Ørsted A/S
WKN A0NBLH | ISIN DK0060094928 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:49 | 9 | 439,60 |
07.10.24 12:09:49 | 22 | 439,40 |
07.10.24 12:09:49 | 4 | 439,40 |
07.10.24 12:09:49 | 17 | 439,60 |
07.10.24 12:09:49 | 17 | 439,50 |
07.10.24 12:09:49 | 9 | 439,50 |
07.10.24 12:09:49 | 26 | 439,40 |
07.10.24 12:09:46 | 25 | 439,30 |
07.10.24 12:09:46 | 35 | 439,30 |
07.10.24 12:09:46 | 25 | 439,30 |
07.10.24 12:09:46 | 68 | 439,30 |
07.10.24 12:09:40 | 457 | 440,00 |
07.10.24 12:09:40 | 20 | 440,00 |
07.10.24 12:09:40 | 18 | 440,00 |
07.10.24 12:09:40 | 71 | 439,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:40 | 26 | 439,90 |
07.10.24 12:09:40 | 17 | 439,80 |
07.10.24 12:09:40 | 26 | 439,80 |
07.10.24 12:09:40 | 85 | 439,60 |
07.10.24 12:09:40 | 17 | 439,50 |
07.10.24 12:09:40 | 19 | 439,50 |
07.10.24 12:09:40 | 33 | 439,30 |
07.10.24 12:09:40 | 11 | 439,40 |
07.10.24 12:09:40 | 7 | 439,40 |
07.10.24 12:09:40 | 28 | 439,40 |
07.10.24 12:09:40 | 25 | 439,40 |
07.10.24 12:09:40 | 72 | 439,40 |
07.10.24 12:09:40 | 73 | 439,40 |
07.10.24 12:09:33 | 30 | 440,00 |
07.10.24 12:09:33 | 35 | 440,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:09:33 | 25 | 440,00 |
07.10.24 12:09:33 | 59 | 440,00 |
07.10.24 12:09:33 | 165 | 440,30 |
07.10.24 12:09:33 | 25 | 440,20 |
07.10.24 12:09:33 | 29 | 440,20 |
07.10.24 12:09:28 | 466 | 440,00 |
07.10.24 12:09:28 | 33 | 440,10 |
07.10.24 12:09:28 | 67 | 440,10 |
07.10.24 12:09:28 | 25 | 440,10 |
07.10.24 12:09:28 | 10 | 440,50 |
07.10.24 12:09:28 | 6 | 440,30 |
07.10.24 12:09:28 | 3 | 440,30 |
07.10.24 12:09:28 | 107 | 440,40 |
07.10.24 12:09:28 | 17 | 440,40 |
07.10.24 12:09:28 | 18 | 440,40 |