BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:01:05 | 35 | 20,860 |
01.11.24 15:01:05 | 84 | 20,860 |
01.11.24 15:01:05 | 8 | 20,860 |
01.11.24 15:01:04 | 154 | 20,840 |
01.11.24 15:00:00 | 100 | 20,820 |
01.11.24 14:56:37 | 69 | 20,840 |
01.11.24 14:56:25 | 65 | 20,840 |
01.11.24 14:54:23 | 143 | 20,860 |
01.11.24 14:54:23 | 38 | 20,880 |
01.11.24 14:53:25 | 51 | 20,880 |
01.11.24 14:53:00 | 51 | 20,880 |
01.11.24 14:53:00 | 24 | 20,900 |
01.11.24 14:52:59 | 136 | 20,900 |
01.11.24 14:52:24 | 98 | 20,940 |
01.11.24 14:52:24 | 253 | 20,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:52:24 | 119 | 20,940 |
01.11.24 14:52:24 | 111 | 20,940 |
01.11.24 14:52:24 | 64 | 20,940 |
01.11.24 14:52:24 | 24 | 20,940 |
01.11.24 14:52:24 | 801 | 20,940 |
01.11.24 14:52:24 | 199 | 20,940 |
01.11.24 14:52:24 | 48 | 20,920 |
01.11.24 14:51:15 | 27 | 20,880 |
01.11.24 14:51:15 | 102 | 20,880 |
01.11.24 14:51:15 | 49 | 20,900 |
01.11.24 14:51:15 | 401 | 20,880 |
01.11.24 14:47:00 | 25 | 20,860 |
01.11.24 14:47:00 | 40 | 20,860 |
01.11.24 14:43:20 | 8 | 20,880 |
01.11.24 14:43:19 | 281 | 20,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 14:40:21 | 25 | 20,940 |
01.11.24 14:40:21 | 23 | 20,960 |
01.11.24 14:40:21 | 185 | 20,980 |
01.11.24 14:40:21 | 47 | 20,940 |
01.11.24 14:40:21 | 618 | 20,960 |
01.11.24 14:32:10 | 30 | 20,960 |
01.11.24 14:31:13 | 33 | 20,980 |
01.11.24 14:31:13 | 61 | 20,980 |
01.11.24 14:30:10 | 142 | 21,000 |
01.11.24 14:27:34 | 130 | 21,020 |
01.11.24 14:26:54 | 117 | 21,040 |
01.11.24 14:26:54 | 72 | 21,040 |
01.11.24 14:26:54 | 204 | 21,060 |
01.11.24 14:26:54 | 308 | 21,060 |
01.11.24 14:15:51 | 1,40 Tsd. | 21,100 |