BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:52:09 | 17 | 20,760 |
01.11.24 15:52:09 | 97 | 20,760 |
01.11.24 15:52:09 | 240 | 20,760 |
01.11.24 15:50:26 | 22 | 20,740 |
01.11.24 15:50:26 | 189 | 20,740 |
01.11.24 15:49:18 | 1 | 20,740 |
01.11.24 15:48:28 | 527 | 20,780 |
01.11.24 15:48:28 | 133 | 20,760 |
01.11.24 15:47:04 | 46 | 20,760 |
01.11.24 15:46:14 | 26 | 20,780 |
01.11.24 15:45:34 | 1 | 20,800 |
01.11.24 15:45:34 | 22 | 20,800 |
01.11.24 15:40:40 | 50 | 20,800 |
01.11.24 15:40:40 | 29 | 20,800 |
01.11.24 15:40:30 | 350 | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:40:30 | 49 | 20,800 |
01.11.24 15:40:30 | 90 | 20,800 |
01.11.24 15:40:30 | 4 | 20,800 |
01.11.24 15:37:17 | 12 | 20,760 |
01.11.24 15:36:23 | 20 | 20,740 |
01.11.24 15:36:23 | 200 | 20,760 |
01.11.24 15:36:23 | 96 | 20,780 |
01.11.24 15:33:09 | 105 | 20,820 |
01.11.24 15:19:08 | 47 | 20,840 |
01.11.24 15:18:14 | 611 | 20,780 |
01.11.24 15:18:14 | 79 | 20,780 |
01.11.24 15:18:08 | 98 | 20,800 |
01.11.24 15:18:08 | 159 | 20,820 |
01.11.24 15:18:05 | 282 | 20,860 |
01.11.24 15:02:14 | 61 | 20,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 15:01:06 | 66 | 20,880 |
01.11.24 15:01:05 | 1 | 20,880 |
01.11.24 15:01:05 | 35 | 20,860 |
01.11.24 15:01:05 | 84 | 20,860 |
01.11.24 15:01:05 | 8 | 20,860 |
01.11.24 15:01:04 | 154 | 20,840 |
01.11.24 15:00:00 | 100 | 20,820 |
01.11.24 14:56:37 | 69 | 20,840 |
01.11.24 14:56:25 | 65 | 20,840 |
01.11.24 14:54:23 | 143 | 20,860 |
01.11.24 14:54:23 | 38 | 20,880 |
01.11.24 14:53:25 | 51 | 20,880 |
01.11.24 14:53:00 | 51 | 20,880 |
01.11.24 14:53:00 | 24 | 20,900 |
01.11.24 14:52:59 | 136 | 20,900 |