BEFESA S.A. ORD. O.N.
WKN A2H5Z1 | ISIN LU1704650164 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:53:26 | 261 | 20,760 |
01.11.24 16:53:26 | 704 | 20,760 |
01.11.24 16:49:29 | 300 | 20,720 |
01.11.24 16:48:49 | 74 | 20,740 |
01.11.24 16:45:58 | 13 | 20,760 |
01.11.24 16:45:58 | 75 | 20,760 |
01.11.24 16:40:09 | 113 | 20,780 |
01.11.24 16:40:09 | 75 | 20,780 |
01.11.24 16:40:02 | 50 | 20,780 |
01.11.24 16:40:02 | 343 | 20,800 |
01.11.24 16:39:58 | 279 | 20,820 |
01.11.24 16:39:58 | 75 | 20,820 |
01.11.24 16:39:58 | 300 | 20,820 |
01.11.24 16:39:58 | 23 | 20,820 |
01.11.24 16:37:48 | 133 | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:35:02 | 85 | 20,780 |
01.11.24 16:34:26 | 71 | 20,780 |
01.11.24 16:34:26 | 324 | 20,780 |
01.11.24 16:34:26 | 238 | 20,780 |
01.11.24 16:31:49 | 287 | 20,760 |
01.11.24 16:31:49 | 65 | 20,760 |
01.11.24 16:30:02 | 70 | 20,740 |
01.11.24 16:29:22 | 366 | 20,760 |
01.11.24 16:29:22 | 100 | 20,760 |
01.11.24 16:28:49 | 28 | 20,740 |
01.11.24 16:28:45 | 21 | 20,740 |
01.11.24 16:21:02 | 20 | 20,780 |
01.11.24 16:18:05 | 87 | 20,760 |
01.11.24 16:08:24 | 89 | 20,760 |
01.11.24 16:08:07 | 1,03 Tsd. | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 16:08:07 | 414 | 20,780 |
01.11.24 16:06:56 | 61 | 20,780 |
01.11.24 16:06:56 | 511 | 20,800 |
01.11.24 16:06:11 | 59 | 20,780 |
01.11.24 16:06:11 | 236 | 20,800 |
01.11.24 16:04:58 | 514 | 20,820 |
01.11.24 16:04:58 | 80 | 20,820 |
01.11.24 16:04:58 | 21 | 20,820 |
01.11.24 16:04:58 | 24 | 20,820 |
01.11.24 16:04:58 | 56 | 20,820 |
01.11.24 15:54:13 | 24 | 20,800 |
01.11.24 15:54:12 | 46 | 20,800 |
01.11.24 15:54:12 | 75 | 20,800 |
01.11.24 15:54:12 | 212 | 20,780 |
01.11.24 15:54:12 | 148 | 20,760 |