RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:49:01 | - | 33,500 |
22.05.25 15:45:26 | - | 33,500 |
22.05.25 15:45:04 | - | 33,500 |
22.05.25 15:44:46 | - | 33,500 |
22.05.25 15:35:35 | - | 33,500 |
22.05.25 15:35:31 | - | 33,500 |
22.05.25 15:35:12 | - | 33,600 |
22.05.25 15:35:05 | - | 33,600 |
22.05.25 15:35:01 | - | 33,600 |
22.05.25 15:34:57 | - | 33,600 |
22.05.25 15:34:52 | - | 33,600 |
22.05.25 15:34:41 | - | 33,600 |
22.05.25 15:34:40 | - | 33,600 |
22.05.25 15:31:06 | - | 33,600 |
22.05.25 15:31:01 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:31:00 | - | 33,600 |
22.05.25 15:30:18 | - | 33,600 |
22.05.25 15:30:11 | - | 33,600 |
22.05.25 15:30:08 | - | 33,600 |
22.05.25 15:30:00 | - | 33,600 |
22.05.25 15:29:56 | - | 33,600 |
22.05.25 15:29:51 | - | 33,600 |
22.05.25 15:29:43 | - | 33,600 |
22.05.25 15:26:05 | - | 33,600 |
22.05.25 15:26:00 | - | 33,600 |
22.05.25 15:25:46 | - | 33,600 |
22.05.25 15:25:41 | - | 33,600 |
22.05.25 15:25:37 | - | 33,600 |
22.05.25 15:25:32 | - | 33,600 |
22.05.25 15:25:28 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 15:25:23 | - | 33,600 |
22.05.25 15:25:22 | - | 33,600 |
22.05.25 15:25:17 | - | 33,600 |
22.05.25 15:25:17 | - | 33,600 |
22.05.25 15:25:12 | - | 33,600 |
22.05.25 15:25:10 | - | 33,600 |
22.05.25 15:24:46 | - | 33,600 |
22.05.25 15:24:41 | - | 33,600 |
22.05.25 15:24:40 | - | 33,600 |
22.05.25 15:24:37 | - | 33,600 |
22.05.25 15:24:29 | - | 33,600 |
22.05.25 15:24:24 | - | 33,600 |
22.05.25 15:24:22 | - | 33,600 |
22.05.25 15:24:18 | - | 33,600 |
22.05.25 15:23:42 | - | 33,600 |