RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:47:09 | - | 32,800 |
23.05.25 14:47:02 | - | 32,800 |
23.05.25 14:46:04 | - | 32,800 |
23.05.25 14:43:14 | - | 32,800 |
23.05.25 14:42:49 | - | 32,800 |
23.05.25 14:42:32 | - | 32,800 |
23.05.25 14:41:41 | - | 32,800 |
23.05.25 14:41:04 | - | 32,800 |
23.05.25 14:31:03 | - | 32,600 |
23.05.25 14:30:39 | - | 32,600 |
23.05.25 14:25:38 | - | 32,500 |
23.05.25 14:18:19 | - | 32,400 |
23.05.25 14:06:16 | - | 32,700 |
23.05.25 14:03:01 | - | 32,700 |
23.05.25 14:02:56 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 14:02:03 | - | 32,700 |
23.05.25 13:59:12 | - | 32,700 |
23.05.25 13:58:50 | - | 32,700 |
23.05.25 13:58:34 | - | 32,700 |
23.05.25 13:58:04 | - | 32,700 |
23.05.25 13:57:11 | - | 32,700 |
23.05.25 13:56:40 | - | 32,700 |
23.05.25 13:56:28 | - | 32,700 |
23.05.25 13:55:39 | - | 32,700 |
23.05.25 13:55:34 | - | 33,000 |
23.05.25 13:55:25 | - | 32,900 |
23.05.25 13:55:11 | - | 32,900 |
23.05.25 13:53:20 | - | 32,700 |
23.05.25 13:53:18 | - | 32,700 |
23.05.25 13:50:27 | - | 32,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:50:21 | - | 32,800 |
23.05.25 13:49:55 | - | 33,100 |
23.05.25 13:48:37 | - | 33,300 |
23.05.25 13:48:16 | - | 33,300 |
23.05.25 13:44:24 | - | 33,300 |
23.05.25 13:44:19 | - | 33,500 |
23.05.25 13:44:13 | - | 33,500 |
23.05.25 13:43:58 | - | 33,500 |
23.05.25 13:28:14 | - | 33,500 |
23.05.25 13:20:16 | - | 33,500 |
23.05.25 13:20:02 | - | 33,500 |
23.05.25 12:48:06 | - | 33,500 |
23.05.25 12:43:53 | - | 33,500 |
23.05.25 12:37:45 | - | 33,600 |
23.05.25 12:22:14 | - | 33,600 |