RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:36:13 | - | 33,900 |
22.05.25 19:36:01 | - | 33,800 |
22.05.25 19:34:58 | - | 33,900 |
22.05.25 19:34:46 | - | 33,800 |
22.05.25 19:34:17 | - | 33,900 |
22.05.25 17:30:36 | - | 33,800 |
22.05.25 17:30:03 | - | 33,700 |
22.05.25 17:29:50 | - | 33,600 |
22.05.25 17:29:03 | - | 33,600 |
22.05.25 17:28:58 | - | 33,600 |
22.05.25 17:28:49 | - | 33,600 |
22.05.25 17:27:29 | - | 33,600 |
22.05.25 17:22:51 | - | 33,600 |
22.05.25 17:14:51 | - | 33,700 |
22.05.25 17:07:33 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:04:54 | - | 33,600 |
22.05.25 17:04:45 | - | 33,600 |
22.05.25 17:03:54 | - | 33,500 |
22.05.25 16:59:20 | - | 33,600 |
22.05.25 16:59:14 | - | 33,500 |
22.05.25 16:59:10 | - | 33,500 |
22.05.25 16:55:32 | - | 33,500 |
22.05.25 16:51:29 | - | 33,500 |
22.05.25 16:51:23 | - | 33,500 |
22.05.25 16:37:09 | - | 33,500 |
22.05.25 16:36:23 | - | 33,500 |
22.05.25 16:20:26 | - | 33,600 |
22.05.25 16:20:14 | - | 33,600 |
22.05.25 16:19:56 | - | 33,600 |
22.05.25 16:15:14 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 16:14:30 | - | 33,500 |
22.05.25 16:14:24 | - | 33,500 |
22.05.25 16:11:11 | - | 33,500 |
22.05.25 16:10:56 | - | 33,500 |
22.05.25 16:10:25 | - | 33,500 |
22.05.25 16:10:20 | - | 33,500 |
22.05.25 16:10:04 | - | 33,500 |
22.05.25 16:09:58 | - | 33,500 |
22.05.25 16:09:41 | - | 33,500 |
22.05.25 15:59:02 | - | 33,500 |
22.05.25 15:55:08 | - | 33,500 |
22.05.25 15:54:28 | - | 33,500 |
22.05.25 15:54:12 | - | 33,500 |
22.05.25 15:54:02 | - | 33,500 |
22.05.25 15:49:07 | - | 33,500 |