RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:10:00 | - | 33,300 |
22.05.25 09:09:07 | - | 33,500 |
22.05.25 09:08:57 | - | 33,200 |
22.05.25 09:04:01 | - | 33,000 |
22.05.25 09:00:00 | - | 34,600 |
22.05.25 09:00:00 | - | 33,400 |
22.05.25 07:30:57 | - | 33,300 |
21.05.25 21:33:04 | - | 34,700 |
21.05.25 21:32:36 | - | 34,600 |
21.05.25 21:31:37 | - | 34,700 |
21.05.25 21:18:29 | - | 34,600 |
21.05.25 21:13:28 | - | 34,700 |
21.05.25 21:06:46 | - | 34,600 |
21.05.25 21:01:05 | - | 34,700 |
21.05.25 20:59:39 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 20:58:16 | - | 34,700 |
21.05.25 20:57:05 | - | 34,600 |
21.05.25 20:56:17 | - | 34,400 |
21.05.25 20:56:02 | - | 34,500 |
21.05.25 20:55:32 | - | 34,400 |
21.05.25 20:21:41 | - | 34,500 |
21.05.25 20:21:26 | - | 34,400 |
21.05.25 19:31:33 | - | 34,500 |
21.05.25 19:29:33 | - | 34,400 |
21.05.25 19:29:17 | - | 34,500 |
21.05.25 19:29:10 | - | 34,400 |
21.05.25 19:26:29 | - | 34,500 |
21.05.25 19:26:24 | - | 34,400 |
21.05.25 19:18:01 | - | 34,500 |
21.05.25 17:35:01 | - | 34,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:34:46 | - | 34,700 |
21.05.25 17:34:32 | - | 34,600 |
21.05.25 17:34:01 | - | 34,700 |
21.05.25 17:33:47 | - | 34,600 |
21.05.25 17:31:47 | - | 34,700 |
21.05.25 17:31:02 | - | 34,600 |
21.05.25 17:30:32 | - | 34,700 |
21.05.25 17:30:04 | - | 34,600 |
21.05.25 17:29:56 | - | 34,700 |
21.05.25 17:29:49 | - | 34,700 |
21.05.25 17:28:46 | - | 34,700 |
21.05.25 17:28:40 | - | 34,700 |
21.05.25 17:25:24 | - | 34,700 |
21.05.25 17:24:28 | - | 34,700 |
21.05.25 17:24:14 | - | 34,700 |