RHI Magnesita N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | 38 | 24,100 |
16:12:46 | 42 | 24,100 |
15:40:13 | 80 | 24,000 |
14:51:55 | 3 | 24,000 |
14:51:55 | 103 | 24,000 |
12:54:05 | 52 | 23,800 |
12:44:29 | 23 | 23,800 |
12:25:29 | 2 | 23,800 |
12:17:15 | 23 | 23,800 |
11:50:34 | 3 | 23,900 |
11:16:55 | 12 | 23,800 |
10:34:40 | 35 | 23,700 |
10:29:54 | 107 | 24,300 |
09:58:05 | 63 | 24,100 |
09:58:05 | 357 | 24,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:42:30 | 42 | 23,800 |
09:42:30 | 210 | 24,000 |
09:40:52 | 400 | 24,100 |
09:38:05 | 168 | 24,000 |
09:38:05 | 233 | 24,000 |
09:26:23 | 80 | 24,000 |
09:12:43 | 440 | 24,000 |
09:04:29 | 710 | 24,400 |
03.10.25 17:35:12 | 72 | 23,800 |
03.10.25 17:23:26 | 62 | 24,000 |
03.10.25 17:23:25 | 540 | 24,000 |
03.10.25 15:47:55 | 250 | 24,200 |
03.10.25 14:55:35 | 75 | 24,000 |
03.10.25 13:28:56 | 419 | 24,000 |
03.10.25 12:37:47 | 170 | 24,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.25 12:19:35 | 25 | 24,200 |
03.10.25 11:59:55 | 33 | 24,200 |
03.10.25 11:31:12 | 42 | 24,200 |
03.10.25 11:28:16 | 400 | 24,200 |
03.10.25 10:43:27 | 500 | 24,000 |
03.10.25 10:41:05 | 100 | 24,000 |
03.10.25 10:13:00 | 14 | 24,000 |
03.10.25 09:58:34 | 94 | 24,000 |
03.10.25 09:58:34 | 28 | 24,000 |
03.10.25 09:58:29 | 462 | 23,800 |
03.10.25 09:58:29 | 100 | 23,800 |
03.10.25 09:04:11 | 399 | 23,600 |
02.10.25 16:17:42 | 402 | 23,800 |
02.10.25 15:36:47 | 100 | 24,000 |
02.10.25 15:36:47 | 48 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login