RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:05 | - | 23,400 |
17:45:12 | - | 23,400 |
17:30:02 | - | 23,400 |
17:29:59 | - | 23,300 |
17:28:49 | - | 23,300 |
16:55:09 | - | 23,300 |
16:00:10 | - | 23,300 |
15:40:18 | - | 23,300 |
15:40:13 | - | 23,300 |
15:32:12 | - | 23,500 |
15:32:07 | - | 23,500 |
15:15:08 | - | 23,500 |
14:54:41 | - | 23,500 |
14:51:56 | - | 23,300 |
14:08:02 | - | 23,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:36 | - | 23,300 |
13:05:11 | - | 23,200 |
12:54:12 | - | 23,200 |
12:54:05 | - | 23,200 |
12:03:05 | - | 23,300 |
11:56:56 | - | 23,300 |
11:50:34 | - | 23,300 |
11:46:50 | - | 23,300 |
11:17:00 | - | 23,200 |
11:16:55 | - | 23,200 |
11:16:29 | - | 23,300 |
11:16:24 | - | 23,300 |
11:13:15 | - | 23,300 |
10:56:03 | - | 23,200 |
10:34:40 | - | 23,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:11 | - | 23,200 |
10:30:00 | - | 23,200 |
10:29:53 | - | 23,200 |
10:00:53 | - | 23,200 |
09:58:12 | - | 23,200 |
09:58:05 | - | 23,200 |
09:47:56 | - | 23,200 |
09:42:36 | - | 23,200 |
09:42:30 | - | 23,200 |
09:38:11 | - | 23,200 |
09:38:05 | - | 23,200 |
09:28:00 | - | 23,500 |
09:27:55 | - | 23,300 |
09:12:43 | - | 23,500 |
09:08:35 | - | 23,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login