RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:16 | 45 | 24,400 |
08:08:43 | 0 | 23,500 |
03.10.25 21:48:20 | 0 | 23,600 |
03.10.25 16:24:01 | 0 | 23,600 |
03.10.25 12:51:14 | 0 | 23,700 |
03.10.25 07:30:39 | 0 | 23,200 |
02.10.25 21:43:57 | 0 | 23,400 |
02.10.25 16:06:47 | 0 | 23,400 |
02.10.25 09:37:39 | 0 | 23,800 |
02.10.25 09:35:55 | 0 | 23,800 |
02.10.25 07:35:19 | 0 | 23,200 |
01.10.25 21:49:52 | 0 | 23,300 |
01.10.25 15:07:28 | 0 | 23,400 |
01.10.25 13:24:28 | 0 | 23,400 |
01.10.25 07:41:19 | 0 | 23,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:59:51 | 0 | 23,100 |
30.09.25 20:59:37 | 0 | 23,100 |
30.09.25 10:18:03 | 0 | 23,000 |
30.09.25 07:54:44 | 0 | 23,000 |
29.09.25 15:59:10 | 100 | 23,600 |
29.09.25 09:48:15 | 0 | 23,000 |
29.09.25 09:40:18 | 60 | 23,900 |
29.09.25 08:00:34 | 0 | 23,000 |
26.09.25 21:32:58 | 0 | 22,800 |
26.09.25 10:36:52 | 0 | 22,900 |
26.09.25 09:43:35 | 0 | 22,900 |
26.09.25 07:44:08 | 0 | 22,800 |
26.09.25 07:37:13 | 0 | 22,800 |
26.09.25 07:33:32 | 0 | 22,800 |
26.09.25 07:31:23 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.25 21:32:32 | 0 | 22,900 |
25.09.25 14:18:48 | 0 | 22,900 |
25.09.25 09:16:46 | 0 | 23,100 |
25.09.25 07:31:14 | 0 | 23,000 |
24.09.25 21:34:11 | 0 | 23,200 |
24.09.25 17:12:59 | 0 | 23,300 |
24.09.25 13:00:47 | 0 | 23,400 |
24.09.25 07:41:34 | 0 | 23,400 |
24.09.25 07:32:37 | 0 | 23,400 |
23.09.25 21:36:24 | 0 | 23,500 |
23.09.25 15:30:43 | 0 | 23,600 |
23.09.25 14:38:06 | 0 | 23,600 |
23.09.25 07:55:47 | 0 | 23,100 |
22.09.25 11:11:57 | 0 | 23,100 |
22.09.25 07:31:35 | 0 | 23,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login