RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:22 | 424 | 24,4000 |
09:57:09 | 40 | 23,7000 |
08:16:01 | 0 | 23,6000 |
03.10.25 08:05:45 | 0 | 23,4000 |
02.10.25 16:38:37 | 75 | 23,2000 |
02.10.25 12:37:55 | 90 | 24,4000 |
02.10.25 08:11:20 | 0 | 23,4000 |
01.10.25 13:04:31 | 100 | 24,6000 |
01.10.25 11:17:41 | 10 | 24,3000 |
01.10.25 08:04:09 | 0 | 23,2000 |
30.09.25 15:57:39 | 85 | 23,8000 |
30.09.25 08:03:46 | 0 | 23,2000 |
29.09.25 15:34:07 | 800 | 23,7000 |
29.09.25 13:47:31 | 150 | 24,0000 |
29.09.25 08:05:14 | 0 | 23,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.25 08:04:33 | 0 | 23,2000 |
25.09.25 08:04:26 | 0 | 23,4000 |
24.09.25 08:02:08 | 0 | 23,8000 |
23.09.25 08:11:41 | 0 | 23,2000 |
22.09.25 16:49:38 | 75 | 23,6000 |
22.09.25 08:13:44 | 0 | 23,5000 |
19.09.25 16:06:39 | 200 | 24,2000 |
19.09.25 08:07:59 | 0 | 23,8000 |
18.09.25 08:04:48 | 0 | 23,4000 |
17.09.25 21:04:03 | 58 | 24,5000 |
17.09.25 08:02:51 | 0 | 23,8000 |
16.09.25 08:04:22 | 0 | 23,7000 |
15.09.25 12:20:45 | 75 | 24,3000 |
15.09.25 09:13:18 | 365 | 24,0000 |
15.09.25 08:07:29 | 0 | 24,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.25 10:17:09 | 140 | 24,4000 |
12.09.25 08:01:32 | 0 | 24,1000 |
11.09.25 17:00:28 | 780 | 25,1000 |
11.09.25 08:09:06 | 0 | 23,3000 |
10.09.25 17:20:08 | 500 | 24,0000 |
10.09.25 08:02:39 | 0 | 23,9000 |
09.09.25 14:47:21 | 200 | 25,0000 |
09.09.25 10:09:31 | 400 | 26,0000 |
09.09.25 08:05:53 | 0 | 25,5000 |
08.09.25 08:06:38 | 0 | 23,3000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login