RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:36 | 0 | 23,500 |
19:09:14 | 20 | 24,400 |
16:30:40 | 0 | 23,300 |
12:30:47 | 0 | 23,300 |
09:30:38 | 0 | 23,500 |
08:11:01 | 0 | 23,400 |
03.10.25 19:30:32 | 0 | 23,500 |
03.10.25 16:30:39 | 0 | 23,500 |
03.10.25 12:30:39 | 0 | 23,500 |
03.10.25 09:30:43 | 0 | 23,100 |
03.10.25 08:10:54 | 0 | 23,300 |
02.10.25 19:30:50 | 0 | 23,300 |
02.10.25 16:30:39 | 0 | 23,200 |
02.10.25 12:30:41 | 0 | 23,200 |
02.10.25 09:30:35 | 0 | 23,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 08:10:59 | 0 | 23,300 |
01.10.25 19:30:39 | 0 | 23,200 |
01.10.25 16:30:45 | 0 | 23,300 |
01.10.25 12:30:38 | 0 | 23,100 |
01.10.25 09:30:51 | 0 | 22,900 |
01.10.25 08:10:54 | 0 | 23,100 |
30.09.25 19:30:38 | 0 | 23,100 |
30.09.25 16:30:34 | 0 | 22,900 |
30.09.25 12:30:47 | 0 | 23,000 |
30.09.25 09:30:49 | 0 | 22,900 |
30.09.25 08:10:53 | 0 | 23,200 |
29.09.25 19:30:40 | 0 | 23,100 |
29.09.25 16:30:39 | 0 | 22,600 |
29.09.25 12:30:49 | 0 | 22,800 |
29.09.25 09:30:54 | 0 | 22,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.09.25 08:10:53 | 0 | 23,100 |
26.09.25 19:30:53 | 0 | 23,200 |
26.09.25 16:30:52 | 0 | 22,700 |
26.09.25 12:30:48 | 0 | 22,600 |
26.09.25 09:30:42 | 0 | 22,600 |
26.09.25 08:10:56 | 0 | 23,100 |
25.09.25 19:30:49 | 0 | 23,100 |
25.09.25 16:30:52 | 0 | 22,800 |
25.09.25 12:30:40 | 0 | 23,100 |
25.09.25 09:30:44 | 0 | 23,000 |
25.09.25 08:10:53 | 0 | 23,300 |
24.09.25 19:30:39 | 0 | 23,200 |
24.09.25 16:30:53 | 0 | 23,200 |
24.09.25 12:30:45 | 0 | 23,200 |
24.09.25 10:59:20 | 200 | 24,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login