RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:24:07 | - | 34,700 |
21.05.25 17:23:33 | - | 34,700 |
21.05.25 17:22:34 | - | 34,700 |
21.05.25 17:22:29 | - | 34,700 |
21.05.25 17:21:42 | - | 34,700 |
21.05.25 17:21:34 | - | 34,700 |
21.05.25 17:20:12 | - | 34,700 |
21.05.25 17:20:07 | - | 34,700 |
21.05.25 17:10:27 | - | 34,700 |
21.05.25 17:10:21 | - | 34,700 |
21.05.25 17:00:13 | - | 34,700 |
21.05.25 17:00:08 | - | 34,700 |
21.05.25 16:59:32 | - | 34,700 |
21.05.25 16:59:25 | - | 34,700 |
21.05.25 16:53:36 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 16:41:28 | - | 34,700 |
21.05.25 16:38:58 | - | 34,700 |
21.05.25 16:32:23 | - | 34,700 |
21.05.25 16:32:17 | - | 34,700 |
21.05.25 16:30:06 | - | 34,700 |
21.05.25 16:16:26 | - | 34,700 |
21.05.25 16:16:00 | - | 34,700 |
21.05.25 16:15:55 | - | 34,700 |
21.05.25 16:11:13 | - | 34,700 |
21.05.25 16:11:03 | - | 34,700 |
21.05.25 16:03:51 | - | 34,700 |
21.05.25 16:01:49 | - | 34,700 |
21.05.25 15:58:30 | - | 34,700 |
21.05.25 15:57:36 | - | 34,700 |
21.05.25 15:57:30 | - | 34,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 15:57:25 | - | 34,700 |
21.05.25 15:49:34 | - | 34,700 |
21.05.25 15:49:28 | - | 34,700 |
21.05.25 15:48:07 | - | 34,700 |
21.05.25 15:45:09 | - | 34,700 |
21.05.25 15:44:46 | - | 34,700 |
21.05.25 15:44:37 | - | 34,700 |
21.05.25 15:44:01 | - | 34,700 |
21.05.25 15:43:43 | - | 34,700 |
21.05.25 15:43:23 | - | 34,700 |
21.05.25 15:43:14 | - | 34,700 |
21.05.25 15:43:03 | - | 34,700 |
21.05.25 15:41:26 | - | 34,700 |
21.05.25 15:41:01 | - | 34,700 |
21.05.25 15:21:08 | - | 34,700 |