RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:55:42 | - | 33,800 |
23.05.25 10:55:16 | - | 33,700 |
23.05.25 10:50:08 | - | 33,700 |
23.05.25 10:49:51 | - | 33,700 |
23.05.25 10:49:46 | - | 33,700 |
23.05.25 09:04:17 | - | 33,700 |
23.05.25 09:00:00 | - | 33,700 |
23.05.25 07:30:01 | - | 33,800 |
22.05.25 21:40:58 | - | 33,800 |
22.05.25 19:38:28 | - | 33,900 |
22.05.25 19:37:51 | - | 33,800 |
22.05.25 19:37:43 | - | 33,900 |
22.05.25 19:37:28 | - | 33,800 |
22.05.25 19:36:58 | - | 33,900 |
22.05.25 19:36:46 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:36:13 | - | 33,900 |
22.05.25 19:36:01 | - | 33,800 |
22.05.25 19:34:58 | - | 33,900 |
22.05.25 19:34:46 | - | 33,800 |
22.05.25 19:34:17 | - | 33,900 |
22.05.25 17:30:36 | - | 33,800 |
22.05.25 17:30:03 | - | 33,700 |
22.05.25 17:29:50 | - | 33,600 |
22.05.25 17:29:03 | - | 33,600 |
22.05.25 17:28:58 | - | 33,600 |
22.05.25 17:28:49 | - | 33,600 |
22.05.25 17:27:29 | - | 33,600 |
22.05.25 17:22:51 | - | 33,600 |
22.05.25 17:14:51 | - | 33,700 |
22.05.25 17:07:33 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 17:04:54 | - | 33,600 |
22.05.25 17:04:45 | - | 33,600 |
22.05.25 17:03:54 | - | 33,500 |
22.05.25 16:59:20 | - | 33,600 |
22.05.25 16:59:14 | - | 33,500 |
22.05.25 16:59:10 | - | 33,500 |
22.05.25 16:55:32 | - | 33,500 |
22.05.25 16:51:29 | - | 33,500 |
22.05.25 16:51:23 | - | 33,500 |
22.05.25 16:37:09 | - | 33,500 |
22.05.25 16:36:23 | - | 33,500 |
22.05.25 16:20:26 | - | 33,600 |
22.05.25 16:20:14 | - | 33,600 |
22.05.25 16:19:56 | - | 33,600 |
22.05.25 16:15:14 | - | 33,500 |