RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 13:48:16 | - | 33,300 |
23.05.25 13:44:24 | - | 33,300 |
23.05.25 13:44:19 | - | 33,500 |
23.05.25 13:44:13 | - | 33,500 |
23.05.25 13:43:58 | - | 33,500 |
23.05.25 13:28:14 | - | 33,500 |
23.05.25 13:20:16 | - | 33,500 |
23.05.25 13:20:02 | - | 33,500 |
23.05.25 12:48:06 | - | 33,500 |
23.05.25 12:43:53 | - | 33,500 |
23.05.25 12:37:45 | - | 33,600 |
23.05.25 12:22:14 | - | 33,600 |
23.05.25 12:22:03 | - | 33,600 |
23.05.25 12:21:57 | - | 33,800 |
23.05.25 12:03:01 | - | 33,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 11:50:07 | - | 33,600 |
23.05.25 11:32:49 | - | 33,600 |
23.05.25 11:20:02 | - | 33,700 |
23.05.25 11:19:56 | - | 33,700 |
23.05.25 11:13:49 | - | 33,700 |
23.05.25 11:13:43 | - | 33,700 |
23.05.25 11:04:58 | - | 33,700 |
23.05.25 11:04:33 | - | 33,700 |
23.05.25 11:04:26 | - | 33,700 |
23.05.25 11:04:18 | - | 33,700 |
23.05.25 11:04:09 | - | 33,700 |
23.05.25 11:03:59 | - | 33,700 |
23.05.25 11:02:12 | - | 33,700 |
23.05.25 11:02:07 | - | 33,800 |
23.05.25 10:55:48 | - | 33,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 10:55:42 | - | 33,800 |
23.05.25 10:55:16 | - | 33,700 |
23.05.25 10:50:08 | - | 33,700 |
23.05.25 10:49:51 | - | 33,700 |
23.05.25 10:49:46 | - | 33,700 |
23.05.25 09:04:17 | - | 33,700 |
23.05.25 09:00:00 | - | 33,700 |
23.05.25 07:30:01 | - | 33,800 |
22.05.25 21:40:58 | - | 33,800 |
22.05.25 19:38:28 | - | 33,900 |
22.05.25 19:37:51 | - | 33,800 |
22.05.25 19:37:43 | - | 33,900 |
22.05.25 19:37:28 | - | 33,800 |
22.05.25 19:36:58 | - | 33,900 |
22.05.25 19:36:46 | - | 33,800 |