RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:13:45 | - | 32,900 |
26.05.25 17:13:14 | - | 33,700 |
26.05.25 16:06:48 | - | 33,900 |
26.05.25 15:56:09 | - | 34,100 |
26.05.25 15:56:05 | - | 34,000 |
26.05.25 15:56:01 | - | 34,000 |
26.05.25 15:55:57 | - | 33,900 |
26.05.25 15:50:36 | - | 33,700 |
26.05.25 15:48:17 | - | 33,600 |
26.05.25 15:48:13 | - | 33,600 |
26.05.25 15:24:02 | - | 32,900 |
26.05.25 14:56:54 | - | 33,100 |
26.05.25 14:21:01 | - | 33,200 |
26.05.25 14:20:56 | - | 33,000 |
26.05.25 14:11:26 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 14:11:05 | - | 32,600 |
26.05.25 14:10:47 | - | 32,400 |
26.05.25 14:10:37 | - | 32,400 |
26.05.25 13:47:31 | - | 32,300 |
26.05.25 13:42:53 | - | 32,400 |
26.05.25 13:42:44 | - | 32,600 |
26.05.25 13:41:06 | - | 34,200 |
26.05.25 13:39:11 | - | 34,300 |
26.05.25 13:37:03 | - | 33,500 |
26.05.25 13:36:48 | - | 33,300 |
26.05.25 12:00:01 | - | 33,800 |
26.05.25 11:06:18 | - | 33,000 |
26.05.25 07:30:02 | - | 32,800 |
23.05.25 21:59:01 | - | 32,900 |
23.05.25 21:58:46 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:39:20 | - | 32,900 |
23.05.25 20:39:06 | - | 33,000 |
23.05.25 20:38:50 | - | 32,900 |
23.05.25 20:38:07 | - | 33,000 |
23.05.25 20:37:47 | - | 32,900 |
23.05.25 20:36:03 | - | 33,000 |
23.05.25 20:35:52 | - | 32,900 |
23.05.25 20:35:36 | - | 33,000 |
23.05.25 20:19:35 | - | 32,900 |
23.05.25 19:57:42 | - | 33,000 |
23.05.25 19:57:13 | - | 32,900 |
23.05.25 19:47:41 | - | 33,000 |
23.05.25 19:46:42 | - | 32,900 |
23.05.25 19:46:12 | - | 33,000 |
23.05.25 19:45:12 | - | 32,900 |