RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:21:45 | - | 33,900 |
27.05.25 20:21:37 | - | 33,800 |
27.05.25 20:20:48 | - | 33,500 |
27.05.25 18:01:57 | - | 33,700 |
27.05.25 18:01:26 | - | 33,600 |
27.05.25 18:00:41 | - | 33,700 |
27.05.25 17:59:56 | - | 33,600 |
27.05.25 17:59:41 | - | 33,700 |
27.05.25 17:58:57 | - | 33,600 |
27.05.25 17:57:57 | - | 33,700 |
27.05.25 17:30:12 | - | 33,600 |
27.05.25 17:30:04 | - | 33,700 |
27.05.25 17:30:01 | - | 33,300 |
27.05.25 17:28:19 | - | 33,400 |
27.05.25 17:22:22 | - | 33,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 17:13:52 | - | 33,400 |
27.05.25 17:12:21 | - | 33,400 |
27.05.25 17:12:16 | - | 33,400 |
27.05.25 17:08:18 | - | 33,400 |
27.05.25 17:08:12 | - | 33,300 |
27.05.25 17:06:07 | - | 33,200 |
27.05.25 17:06:00 | - | 33,100 |
27.05.25 16:45:09 | - | 33,000 |
27.05.25 16:44:38 | - | 33,000 |
27.05.25 16:26:58 | - | 33,300 |
27.05.25 15:29:39 | - | 33,000 |
27.05.25 14:58:20 | - | 33,000 |
27.05.25 14:57:01 | - | 33,100 |
27.05.25 14:56:52 | - | 33,200 |
27.05.25 14:55:43 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 14:55:38 | - | 33,200 |
27.05.25 14:44:24 | - | 33,200 |
27.05.25 13:51:36 | - | 33,200 |
27.05.25 13:51:30 | - | 33,300 |
27.05.25 13:46:27 | - | 33,400 |
27.05.25 13:25:17 | - | 33,400 |
27.05.25 13:03:20 | - | 33,300 |
27.05.25 13:02:15 | - | 33,300 |
27.05.25 13:02:06 | - | 33,400 |
27.05.25 13:02:00 | - | 33,400 |
27.05.25 12:56:59 | - | 33,600 |
27.05.25 12:03:05 | - | 33,600 |
27.05.25 10:50:43 | - | 33,600 |
27.05.25 10:50:38 | - | 33,700 |
27.05.25 10:48:53 | - | 33,800 |