RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:30:34 | - | 33,500 |
29.05.25 14:30:29 | - | 33,500 |
29.05.25 14:30:05 | - | 33,400 |
29.05.25 14:29:52 | - | 33,300 |
29.05.25 14:29:45 | - | 33,400 |
29.05.25 14:29:10 | - | 33,500 |
29.05.25 14:28:40 | - | 33,500 |
29.05.25 14:26:57 | - | 33,500 |
29.05.25 14:09:09 | - | 33,500 |
29.05.25 14:08:40 | - | 33,500 |
29.05.25 14:08:07 | - | 33,500 |
29.05.25 14:07:53 | - | 33,500 |
29.05.25 14:07:40 | - | 33,500 |
29.05.25 14:07:34 | - | 33,500 |
29.05.25 14:05:24 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 14:05:13 | - | 33,500 |
29.05.25 13:37:19 | - | 33,500 |
29.05.25 13:37:13 | - | 33,500 |
29.05.25 13:36:40 | - | 33,500 |
29.05.25 13:36:33 | - | 33,500 |
29.05.25 13:36:24 | - | 33,500 |
29.05.25 13:32:08 | - | 33,500 |
29.05.25 13:32:02 | - | 33,500 |
29.05.25 13:11:14 | - | 33,600 |
29.05.25 13:11:08 | - | 33,500 |
29.05.25 12:45:19 | - | 33,500 |
29.05.25 12:45:14 | - | 33,500 |
29.05.25 12:44:47 | - | 33,500 |
29.05.25 12:44:31 | - | 33,500 |
29.05.25 12:44:24 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 12:42:27 | - | 33,500 |
29.05.25 12:03:28 | - | 33,600 |
29.05.25 11:35:48 | - | 33,700 |
29.05.25 11:35:42 | - | 33,600 |
29.05.25 10:27:37 | - | 33,600 |
29.05.25 10:04:19 | - | 33,600 |
29.05.25 10:04:14 | - | 33,600 |
29.05.25 10:03:38 | - | 33,600 |
29.05.25 10:02:46 | - | 33,700 |
29.05.25 10:00:33 | - | 33,700 |
29.05.25 09:40:14 | - | 33,600 |
29.05.25 09:19:54 | - | 33,500 |
29.05.25 09:19:19 | - | 33,400 |
29.05.25 09:19:13 | - | 33,400 |
29.05.25 09:15:50 | - | 33,500 |