RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 12:50:04 | - | 33,200 |
28.05.25 12:44:27 | - | 33,500 |
28.05.25 12:44:04 | - | 33,600 |
28.05.25 12:43:57 | - | 33,700 |
28.05.25 12:41:14 | - | 33,700 |
28.05.25 12:03:21 | - | 33,700 |
28.05.25 11:20:42 | - | 33,700 |
28.05.25 11:00:33 | - | 33,700 |
28.05.25 10:55:16 | - | 33,700 |
28.05.25 10:34:29 | - | 33,900 |
28.05.25 10:12:27 | - | 33,700 |
28.05.25 09:34:16 | - | 33,600 |
28.05.25 09:34:10 | - | 33,500 |
28.05.25 09:28:04 | - | 33,600 |
28.05.25 09:10:47 | - | 33,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 09:10:42 | - | 33,500 |
28.05.25 09:08:56 | - | 33,600 |
28.05.25 09:08:50 | - | 33,600 |
28.05.25 09:04:04 | - | 33,600 |
28.05.25 09:04:03 | - | 33,500 |
28.05.25 09:00:00 | - | 33,900 |
28.05.25 07:57:18 | - | 33,800 |
28.05.25 07:55:52 | - | 33,900 |
28.05.25 07:55:37 | - | 33,800 |
28.05.25 07:55:07 | - | 33,900 |
28.05.25 07:54:52 | - | 33,800 |
28.05.25 07:32:09 | - | 33,900 |
28.05.25 07:30:02 | - | 33,700 |
27.05.25 20:21:45 | - | 33,900 |
27.05.25 20:21:37 | - | 33,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 20:20:48 | - | 33,500 |
27.05.25 18:01:57 | - | 33,700 |
27.05.25 18:01:26 | - | 33,600 |
27.05.25 18:00:41 | - | 33,700 |
27.05.25 17:59:56 | - | 33,600 |
27.05.25 17:59:41 | - | 33,700 |
27.05.25 17:58:57 | - | 33,600 |
27.05.25 17:57:57 | - | 33,700 |
27.05.25 17:30:12 | - | 33,600 |
27.05.25 17:30:04 | - | 33,700 |
27.05.25 17:30:01 | - | 33,300 |
27.05.25 17:28:19 | - | 33,400 |
27.05.25 17:22:22 | - | 33,400 |
27.05.25 17:13:52 | - | 33,400 |
27.05.25 17:12:21 | - | 33,400 |