RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:44:58 | - | 33,000 |
23.05.25 19:40:17 | - | 32,900 |
23.05.25 19:35:31 | - | 33,000 |
23.05.25 19:35:17 | - | 32,900 |
23.05.25 19:35:00 | - | 33,000 |
23.05.25 19:34:01 | - | 32,900 |
23.05.25 19:27:17 | - | 33,000 |
23.05.25 19:26:30 | - | 32,900 |
23.05.25 19:25:31 | - | 33,000 |
23.05.25 19:25:01 | - | 32,900 |
23.05.25 19:24:17 | - | 33,000 |
23.05.25 19:23:46 | - | 32,900 |
23.05.25 19:22:16 | - | 33,000 |
23.05.25 17:30:15 | - | 32,900 |
23.05.25 17:30:04 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:00 | - | 32,700 |
23.05.25 17:29:57 | - | 32,700 |
23.05.25 17:29:01 | - | 32,700 |
23.05.25 17:28:57 | - | 32,700 |
23.05.25 17:27:08 | - | 32,700 |
23.05.25 17:26:46 | - | 32,700 |
23.05.25 17:26:38 | - | 32,700 |
23.05.25 17:26:32 | - | 32,700 |
23.05.25 17:03:11 | - | 32,700 |
23.05.25 17:03:06 | - | 32,700 |
23.05.25 17:02:40 | - | 32,700 |
23.05.25 17:02:27 | - | 32,700 |
23.05.25 17:02:20 | - | 32,700 |
23.05.25 16:50:24 | - | 32,800 |
23.05.25 16:43:43 | - | 32,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 16:43:37 | - | 32,800 |
23.05.25 16:31:12 | - | 33,000 |
23.05.25 16:31:09 | - | 33,000 |
23.05.25 16:28:14 | - | 33,000 |
23.05.25 16:28:01 | - | 33,000 |
23.05.25 16:27:54 | - | 33,000 |
23.05.25 16:27:45 | - | 33,000 |
23.05.25 16:27:22 | - | 33,000 |
23.05.25 16:25:45 | - | 33,000 |
23.05.25 16:24:17 | - | 33,000 |
23.05.25 16:23:33 | - | 33,000 |
23.05.25 16:23:22 | - | 33,000 |
23.05.25 16:23:17 | - | 33,000 |
23.05.25 16:22:30 | - | 33,000 |
23.05.25 16:22:27 | - | 33,000 |