RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:22:32 | - | 33,600 |
27.05.25 10:22:27 | - | 33,700 |
27.05.25 10:10:51 | - | 33,800 |
27.05.25 10:10:46 | - | 33,700 |
27.05.25 10:03:47 | - | 33,800 |
27.05.25 10:00:22 | - | 33,800 |
27.05.25 09:52:32 | - | 33,700 |
27.05.25 09:52:27 | - | 33,400 |
27.05.25 09:48:43 | - | 33,400 |
27.05.25 09:48:38 | - | 33,400 |
27.05.25 09:39:39 | - | 33,400 |
27.05.25 09:39:32 | - | 33,200 |
27.05.25 09:35:38 | - | 33,100 |
27.05.25 09:35:33 | - | 33,200 |
27.05.25 09:31:16 | - | 33,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:30:00 | - | 33,100 |
27.05.25 09:22:03 | - | 33,000 |
27.05.25 09:20:23 | - | 32,900 |
27.05.25 09:20:14 | - | 32,900 |
27.05.25 09:19:23 | - | 32,900 |
27.05.25 09:19:13 | - | 32,800 |
27.05.25 09:19:07 | - | 32,700 |
27.05.25 09:19:01 | - | 32,800 |
27.05.25 09:18:51 | - | 32,800 |
27.05.25 09:18:26 | - | 32,800 |
27.05.25 09:16:34 | - | 32,700 |
27.05.25 09:16:28 | - | 32,600 |
27.05.25 09:08:44 | - | 32,800 |
27.05.25 09:08:38 | - | 32,900 |
27.05.25 09:05:03 | - | 33,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 09:04:50 | - | 33,100 |
27.05.25 09:04:21 | - | 33,100 |
27.05.25 09:00:00 | - | 33,300 |
27.05.25 08:58:48 | - | 33,500 |
27.05.25 08:58:33 | - | 33,600 |
27.05.25 08:58:19 | - | 33,500 |
27.05.25 08:52:31 | - | 33,600 |
27.05.25 08:46:21 | - | 33,500 |
27.05.25 08:45:06 | - | 33,600 |
27.05.25 08:44:51 | - | 33,500 |
27.05.25 08:44:05 | - | 33,600 |
27.05.25 08:43:37 | - | 33,500 |
27.05.25 08:42:36 | - | 33,600 |
27.05.25 08:42:20 | - | 33,500 |
27.05.25 08:14:25 | - | 33,600 |