RHI MAGNESITA N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 21:58:46 | - | 33,000 |
23.05.25 20:39:20 | - | 32,900 |
23.05.25 20:39:06 | - | 33,000 |
23.05.25 20:38:50 | - | 32,900 |
23.05.25 20:38:07 | - | 33,000 |
23.05.25 20:37:47 | - | 32,900 |
23.05.25 20:36:03 | - | 33,000 |
23.05.25 20:35:52 | - | 32,900 |
23.05.25 20:35:36 | - | 33,000 |
23.05.25 20:19:35 | - | 32,900 |
23.05.25 19:57:42 | - | 33,000 |
23.05.25 19:57:13 | - | 32,900 |
23.05.25 19:47:41 | - | 33,000 |
23.05.25 19:46:42 | - | 32,900 |
23.05.25 19:46:12 | - | 33,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:45:12 | - | 32,900 |
23.05.25 19:44:58 | - | 33,000 |
23.05.25 19:40:17 | - | 32,900 |
23.05.25 19:35:31 | - | 33,000 |
23.05.25 19:35:17 | - | 32,900 |
23.05.25 19:35:00 | - | 33,000 |
23.05.25 19:34:01 | - | 32,900 |
23.05.25 19:27:17 | - | 33,000 |
23.05.25 19:26:30 | - | 32,900 |
23.05.25 19:25:31 | - | 33,000 |
23.05.25 19:25:01 | - | 32,900 |
23.05.25 19:24:17 | - | 33,000 |
23.05.25 19:23:46 | - | 32,900 |
23.05.25 19:22:16 | - | 33,000 |
23.05.25 17:30:15 | - | 32,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 17:30:04 | - | 32,800 |
23.05.25 17:30:00 | - | 32,700 |
23.05.25 17:29:57 | - | 32,700 |
23.05.25 17:29:01 | - | 32,700 |
23.05.25 17:28:57 | - | 32,700 |
23.05.25 17:27:08 | - | 32,700 |
23.05.25 17:26:46 | - | 32,700 |
23.05.25 17:26:38 | - | 32,700 |
23.05.25 17:26:32 | - | 32,700 |
23.05.25 17:03:11 | - | 32,700 |
23.05.25 17:03:06 | - | 32,700 |
23.05.25 17:02:40 | - | 32,700 |
23.05.25 17:02:27 | - | 32,700 |
23.05.25 17:02:20 | - | 32,700 |
23.05.25 16:50:24 | - | 32,800 |