BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:19:57 | 1 | 70,05 |
13.09.24 13:07:45 | 1 | 70,15 |
13.09.24 12:59:09 | 1 | 70,15 |
13.09.24 12:58:43 | 1 | 70,05 |
13.09.24 12:58:39 | 1 | 70,15 |
13.09.24 12:58:35 | 1 | 70,05 |
13.09.24 12:57:56 | 1 | 70,05 |
13.09.24 12:52:42 | 1 | 70,00 |
13.09.24 12:42:58 | 20 | 69,90 |
13.09.24 12:42:16 | 1 | 69,85 |
13.09.24 12:40:39 | 1 | 69,85 |
13.09.24 12:33:10 | 1 | 69,95 |
13.09.24 12:33:02 | 1 | 69,85 |
13.09.24 12:32:16 | 1 | 69,85 |
13.09.24 12:30:40 | 1 | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:29:09 | 1 | 69,85 |
13.09.24 12:16:10 | 1 | 70,00 |
13.09.24 12:15:40 | 1 | 70,05 |
13.09.24 12:15:35 | 1 | 69,95 |
13.09.24 12:13:50 | 1 | 69,90 |
13.09.24 12:13:13 | 1 | 69,90 |
13.09.24 12:04:00 | 1 | 70,05 |
13.09.24 11:57:10 | 1 | 70,15 |
13.09.24 11:57:02 | 1 | 70,05 |
13.09.24 11:56:09 | 1 | 70,15 |
13.09.24 11:55:50 | 1 | 70,05 |
13.09.24 11:41:10 | 3 | 69,95 |
13.09.24 11:40:57 | 1 | 70,10 |
13.09.24 11:15:15 | 2 | 69,95 |
13.09.24 11:14:27 | 13 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 11:09:29 | 1 | 69,90 |
13.09.24 11:07:40 | 1 | 69,80 |
13.09.24 11:07:34 | 1 | 69,70 |
13.09.24 11:06:31 | 1 | 69,80 |
13.09.24 10:51:51 | 1 | 69,95 |
13.09.24 10:51:48 | 1 | 69,85 |
13.09.24 10:48:37 | 1 | 70,00 |
13.09.24 10:16:40 | 1 | 69,85 |
13.09.24 10:16:37 | 1 | 69,75 |
13.09.24 10:07:21 | 1 | 69,70 |
13.09.24 10:03:58 | 1 | 69,85 |
13.09.24 09:59:48 | 20 | 69,90 |
13.09.24 09:45:26 | 1 | 69,65 |
13.09.24 09:43:43 | 1 | 69,75 |
13.09.24 09:43:40 | 3 | 69,65 |