BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:04:47 | 80 | 69,60 |
16.09.24 12:04:26 | 1 | 69,70 |
16.09.24 11:48:14 | 7 | 69,70 |
16.09.24 11:31:30 | 8 | 69,60 |
16.09.24 11:26:54 | 30 | 69,60 |
16.09.24 11:26:41 | 75 | 69,65 |
16.09.24 11:20:24 | 75 | 69,65 |
16.09.24 11:17:17 | 80 | 69,65 |
16.09.24 11:15:58 | 1 | 69,70 |
16.09.24 11:15:10 | 1 | 69,70 |
16.09.24 11:15:03 | 1 | 69,65 |
16.09.24 11:01:48 | 216 | 69,45 |
16.09.24 10:33:39 | 2 | 69,55 |
16.09.24 10:33:32 | 1 | 69,45 |
16.09.24 10:33:10 | 1 | 69,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:32:07 | 1 | 69,45 |
16.09.24 10:18:10 | 1 | 69,50 |
16.09.24 10:17:50 | 1 | 69,40 |
16.09.24 09:56:40 | 1 | 69,60 |
16.09.24 09:56:25 | 1 | 69,50 |
16.09.24 09:54:51 | 1 | 69,60 |
16.09.24 09:39:15 | 30 | 69,40 |
16.09.24 09:30:30 | 1 | 69,40 |
16.09.24 09:30:22 | 12 | 69,40 |
16.09.24 09:18:12 | 6 | 68,95 |
16.09.24 09:17:47 | 28 | 69,10 |
16.09.24 09:12:52 | 337 | 69,10 |
16.09.24 09:11:42 | 80 | 69,10 |
16.09.24 09:10:44 | 41 | 69,25 |
16.09.24 09:07:48 | 50 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:07:11 | 3 | 69,15 |
16.09.24 09:07:04 | 1 | 69,20 |
16.09.24 09:06:11 | 1 | 69,20 |
16.09.24 09:05:45 | 80 | 69,10 |
16.09.24 09:04:14 | 1 | 69,15 |
16.09.24 09:02:10 | 3 | 69,10 |
16.09.24 09:02:05 | 1 | 69,15 |
16.09.24 09:01:28 | 2 | 69,15 |
16.09.24 08:52:08 | 17 | 70,00 |
16.09.24 08:44:05 | 1 | 69,95 |
16.09.24 08:38:07 | 1 | 70,00 |
16.09.24 08:29:29 | 1 | 69,80 |
16.09.24 08:29:02 | 33 | 70,00 |
16.09.24 08:22:10 | 1 | 70,05 |
16.09.24 08:21:44 | 1 | 69,80 |