BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:39 | 2 | 70,25 |
13.09.24 16:30:07 | 1 | 70,10 |
13.09.24 16:29:37 | 1 | 70,00 |
13.09.24 16:27:22 | 20 | 70,05 |
13.09.24 16:27:12 | 80 | 70,05 |
13.09.24 16:26:16 | 1 | 70,20 |
13.09.24 16:23:29 | 9 | 70,10 |
13.09.24 16:11:25 | 1 | 70,05 |
13.09.24 16:10:19 | 11 | 69,90 |
13.09.24 16:09:48 | 3 | 70,00 |
13.09.24 16:08:30 | 8 | 70,00 |
13.09.24 16:02:38 | 41 | 70,00 |
13.09.24 15:56:47 | 70 | 70,00 |
13.09.24 15:56:42 | 80 | 70,00 |
13.09.24 15:53:06 | 3 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:48:49 | 1 | 69,75 |
13.09.24 15:39:39 | 22 | 69,80 |
13.09.24 15:38:16 | 1 | 69,75 |
13.09.24 15:26:08 | 10 | 69,80 |
13.09.24 15:22:38 | 1 | 69,90 |
13.09.24 15:20:40 | 1 | 69,90 |
13.09.24 15:20:30 | 1 | 69,80 |
13.09.24 15:19:55 | 50 | 69,90 |
13.09.24 15:10:10 | 1 | 70,00 |
13.09.24 15:09:37 | 1 | 69,90 |
13.09.24 15:06:55 | 29 | 70,00 |
13.09.24 14:55:10 | 2 | 70,00 |
13.09.24 14:54:22 | 35 | 69,90 |
13.09.24 14:44:10 | 1 | 69,90 |
13.09.24 14:44:05 | 1 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:41:29 | 60 | 69,85 |
13.09.24 14:31:22 | 1 | 69,85 |
13.09.24 14:26:58 | 1 | 69,95 |
13.09.24 14:21:22 | 1 | 69,95 |
13.09.24 14:04:17 | 1 | 70,10 |
13.09.24 14:00:39 | 3 | 69,95 |
13.09.24 14:00:24 | 1 | 70,05 |
13.09.24 14:00:16 | 1 | 70,05 |
13.09.24 13:59:59 | 1 | 70,05 |
13.09.24 13:57:05 | 1 | 69,90 |
13.09.24 13:56:57 | 1 | 69,90 |
13.09.24 13:56:34 | 1 | 70,00 |
13.09.24 13:29:04 | 1 | 70,20 |
13.09.24 13:24:00 | 70 | 70,20 |
13.09.24 13:21:57 | 20 | 70,10 |