BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:37:32 | 2 | 69,80 |
16.09.24 16:32:10 | 3 | 69,90 |
16.09.24 16:31:57 | 1 | 70,00 |
16.09.24 16:23:20 | 2 | 70,05 |
16.09.24 16:20:24 | 1 | 70,05 |
16.09.24 16:09:56 | 41 | 69,90 |
16.09.24 15:44:33 | 4 | 69,45 |
16.09.24 15:42:17 | 17 | 69,45 |
16.09.24 15:41:15 | 3 | 69,40 |
16.09.24 15:37:28 | 1 | 69,60 |
16.09.24 15:36:13 | 1 | 69,50 |
16.09.24 15:34:26 | 40 | 69,50 |
16.09.24 15:34:25 | 80 | 69,50 |
16.09.24 15:34:25 | 80 | 69,50 |
16.09.24 15:34:25 | 80 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:34:24 | 80 | 69,50 |
16.09.24 15:34:18 | 80 | 69,50 |
16.09.24 15:34:16 | 80 | 69,50 |
16.09.24 15:34:02 | 80 | 69,60 |
16.09.24 15:33:15 | 1 | 69,70 |
16.09.24 15:13:37 | 20 | 69,50 |
16.09.24 15:13:36 | 80 | 69,50 |
16.09.24 15:13:36 | 80 | 69,50 |
16.09.24 15:13:36 | 80 | 69,50 |
16.09.24 15:13:36 | 80 | 69,50 |
16.09.24 15:13:29 | 80 | 69,45 |
16.09.24 15:13:19 | 80 | 69,40 |
16.09.24 14:55:34 | 1 | 69,40 |
16.09.24 14:53:05 | 15 | 69,50 |
16.09.24 14:48:00 | 60 | 69,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 14:46:09 | 1 | 69,40 |
16.09.24 14:39:32 | 1 | 69,50 |
16.09.24 14:39:14 | 1 | 69,55 |
16.09.24 14:31:04 | 36 | 69,50 |
16.09.24 14:25:43 | 2 | 69,25 |
16.09.24 14:14:37 | 2 | 69,50 |
16.09.24 13:43:53 | 2 | 69,25 |
16.09.24 13:29:51 | 5 | 69,25 |
16.09.24 13:26:09 | 1 | 69,15 |
16.09.24 13:24:23 | 1 | 69,15 |
16.09.24 13:22:21 | 1 | 69,30 |
16.09.24 13:03:32 | 1 | 69,40 |
16.09.24 13:01:18 | 15 | 69,35 |
16.09.24 12:14:31 | 80 | 69,60 |
16.09.24 12:05:33 | 826 | 69,35 |