BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 08:19:56 | 3 | 70,05 |
16.09.24 08:13:33 | 1 | 69,80 |
16.09.24 08:07:53 | 1 | 70,10 |
16.09.24 08:04:27 | 1 | 70,15 |
16.09.24 08:04:14 | 1 | 69,90 |
16.09.24 08:02:10 | 3 | 69,95 |
16.09.24 08:01:57 | 13 | 70,20 |
16.09.24 08:00:35 | 19 | 69,95 |
16.09.24 08:00:00 | 200 | 70,00 |
13.09.24 20:52:27 | 1 | 70,05 |
13.09.24 20:45:58 | 1 | 69,95 |
13.09.24 20:24:51 | 1 | 70,05 |
13.09.24 20:10:57 | 80 | 69,80 |
13.09.24 19:56:20 | 35 | 69,80 |
13.09.24 19:48:38 | 1 | 69,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:44:21 | 1 | 69,80 |
13.09.24 19:27:55 | 1 | 69,80 |
13.09.24 19:24:21 | 1 | 69,45 |
13.09.24 19:17:44 | 1 | 69,80 |
13.09.24 19:08:04 | 1 | 69,45 |
13.09.24 19:07:48 | 1 | 69,75 |
13.09.24 18:52:11 | 1 | 69,75 |
13.09.24 18:40:46 | 1 | 69,40 |
13.09.24 18:20:54 | 1 | 69,75 |
13.09.24 18:16:33 | 70 | 69,55 |
13.09.24 17:58:15 | 3 | 69,35 |
13.09.24 17:53:17 | 40 | 69,70 |
13.09.24 17:40:54 | 1 | 69,65 |
13.09.24 17:36:40 | 1 | 69,65 |
13.09.24 17:36:12 | 1 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:20:10 | 1 | 70,10 |
13.09.24 17:19:46 | 2 | 70,00 |
13.09.24 17:13:27 | 1 | 70,10 |
13.09.24 17:12:50 | 1 | 70,10 |
13.09.24 17:09:54 | 1 | 70,20 |
13.09.24 17:05:00 | 50 | 70,15 |
13.09.24 16:59:51 | 35 | 70,30 |
13.09.24 16:58:09 | 1 | 70,30 |
13.09.24 16:57:38 | 2 | 70,25 |
13.09.24 16:52:41 | 17 | 70,15 |
13.09.24 16:50:39 | 3 | 70,15 |
13.09.24 16:50:27 | 1 | 70,25 |
13.09.24 16:46:59 | 1 | 70,30 |
13.09.24 16:46:56 | 30 | 70,20 |
13.09.24 16:45:43 | 1 | 70,25 |