BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:43:22 | 1 | 69,75 |
13.09.24 09:38:21 | 1 | 69,70 |
13.09.24 09:32:48 | 50 | 69,85 |
13.09.24 09:32:34 | 12 | 69,85 |
13.09.24 09:24:55 | 6 | 70,00 |
13.09.24 09:20:37 | 1 | 69,70 |
13.09.24 09:07:51 | 1 | 69,75 |
13.09.24 09:04:51 | 2 | 69,80 |
13.09.24 09:04:50 | 99 | 69,80 |
13.09.24 09:02:53 | 23 | 69,70 |
13.09.24 08:45:48 | 7 | 70,35 |
13.09.24 08:41:29 | 1 | 70,30 |
13.09.24 08:31:40 | 1 | 70,35 |
13.09.24 08:31:31 | 1 | 70,10 |
13.09.24 08:29:08 | 1 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:23:47 | 17 | 70,10 |
13.09.24 08:20:42 | 1 | 70,35 |
13.09.24 08:10:23 | 2 | 70,15 |
13.09.24 08:04:56 | 1 | 70,20 |
13.09.24 08:04:05 | 11 | 70,20 |
13.09.24 08:01:24 | 1 | 70,40 |
13.09.24 08:01:11 | 1 | 70,40 |
13.09.24 08:00:26 | 35 | 70,20 |
13.09.24 08:00:15 | 21 | 70,45 |
13.09.24 08:00:06 | 4 | 70,45 |
12.09.24 21:44:36 | 45 | 70,15 |
12.09.24 21:34:07 | 40 | 70,45 |
12.09.24 21:34:04 | 80 | 70,10 |
12.09.24 21:33:38 | 80 | 69,80 |
12.09.24 21:00:59 | 2 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:58:10 | 3 | 69,50 |
12.09.24 20:57:40 | 1 | 69,80 |
12.09.24 20:53:11 | 1 | 69,70 |
12.09.24 20:42:28 | 1 | 69,90 |
12.09.24 20:37:46 | 10 | 69,90 |
12.09.24 20:34:12 | 1 | 69,90 |
12.09.24 20:28:39 | 3 | 69,60 |
12.09.24 20:28:20 | 1 | 69,95 |
12.09.24 20:14:20 | 2 | 69,90 |
12.09.24 19:59:08 | 1 | 69,65 |
12.09.24 19:43:39 | 2 | 69,60 |
12.09.24 19:43:06 | 1 | 69,95 |
12.09.24 19:12:08 | 15 | 69,55 |
12.09.24 19:07:12 | 1 | 69,85 |
12.09.24 19:05:46 | 1 | 69,85 |