BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 19:03:39 | 3 | 69,55 |
12.09.24 19:03:21 | 3 | 69,85 |
12.09.24 18:55:22 | 1 | 69,80 |
12.09.24 18:49:05 | 1 | 69,75 |
12.09.24 18:45:21 | 68 | 69,65 |
12.09.24 18:44:40 | 1 | 69,95 |
12.09.24 18:22:40 | 3 | 69,65 |
12.09.24 18:22:18 | 1 | 69,95 |
12.09.24 18:21:35 | 1 | 69,90 |
12.09.24 18:08:28 | 1 | 69,80 |
12.09.24 18:08:19 | 10 | 69,80 |
12.09.24 17:59:47 | 1 | 69,50 |
12.09.24 17:57:06 | 1 | 69,80 |
12.09.24 17:44:55 | 40 | 69,85 |
12.09.24 17:43:10 | 1 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:42:42 | 1 | 69,60 |
12.09.24 17:37:10 | 3 | 69,60 |
12.09.24 17:37:04 | 1 | 69,90 |
12.09.24 17:35:54 | 5 | 69,90 |
12.09.24 17:35:07 | 2 | 69,85 |
12.09.24 17:23:32 | 1 | 69,75 |
12.09.24 17:18:42 | 83 | 69,65 |
12.09.24 17:15:05 | 1 | 69,80 |
12.09.24 17:11:22 | 1 | 69,75 |
12.09.24 17:11:08 | 1 | 69,75 |
12.09.24 17:10:12 | 1 | 69,80 |
12.09.24 17:09:52 | 1 | 69,85 |
12.09.24 17:06:59 | 1 | 69,75 |
12.09.24 17:04:28 | 1 | 69,75 |
12.09.24 17:00:32 | 2 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:58:15 | 1 | 69,70 |
12.09.24 16:56:27 | 10 | 69,70 |
12.09.24 16:53:58 | 1 | 69,75 |
12.09.24 16:48:10 | 1 | 69,65 |
12.09.24 16:47:45 | 1 | 69,50 |
12.09.24 16:43:07 | 4 | 69,40 |
12.09.24 16:34:09 | 1 | 69,50 |
12.09.24 16:33:49 | 1 | 69,45 |
12.09.24 16:33:23 | 5 | 69,50 |
12.09.24 16:31:39 | 1 | 69,55 |
12.09.24 16:31:22 | 7 | 69,45 |
12.09.24 16:27:40 | 3 | 69,35 |
12.09.24 16:27:30 | 1 | 69,45 |
12.09.24 16:26:50 | 1 | 69,45 |
12.09.24 16:26:39 | 1 | 69,45 |