BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:58:19 | 20 | 69,40 |
12.09.24 10:50:11 | 4 | 69,45 |
12.09.24 10:40:33 | 40 | 69,50 |
12.09.24 10:33:10 | 1 | 69,45 |
12.09.24 10:33:05 | 1 | 69,40 |
12.09.24 10:17:10 | 1 | 69,30 |
12.09.24 10:17:01 | 1 | 69,20 |
12.09.24 10:01:40 | 1 | 69,30 |
12.09.24 10:01:09 | 1 | 69,20 |
12.09.24 10:00:14 | 1 | 69,25 |
12.09.24 09:58:53 | 1 | 69,25 |
12.09.24 09:58:33 | 2 | 69,20 |
12.09.24 09:57:51 | 50 | 69,20 |
12.09.24 09:56:09 | 1 | 69,15 |
12.09.24 09:56:07 | 1 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:48:10 | 1 | 69,35 |
12.09.24 09:48:02 | 1 | 69,20 |
12.09.24 09:46:40 | 1 | 69,20 |
12.09.24 09:46:18 | 1 | 69,15 |
12.09.24 09:44:12 | 1 | 69,25 |
12.09.24 09:43:54 | 1 | 69,25 |
12.09.24 09:43:08 | 1 | 69,40 |
12.09.24 09:41:29 | 1 | 69,15 |
12.09.24 09:40:46 | 1 | 69,20 |
12.09.24 09:40:10 | 1 | 69,20 |
12.09.24 09:39:41 | 5 | 69,25 |
12.09.24 09:39:10 | 3 | 69,25 |
12.09.24 09:38:57 | 1 | 69,35 |
12.09.24 09:37:40 | 1 | 69,35 |
12.09.24 09:37:06 | 1 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:36:14 | 1 | 69,45 |
12.09.24 09:34:58 | 1 | 69,55 |
12.09.24 09:34:55 | 1 | 69,40 |
12.09.24 09:33:03 | 1 | 69,45 |
12.09.24 09:26:35 | 3 | 69,30 |
12.09.24 09:21:09 | 1 | 69,00 |
12.09.24 09:17:52 | 2 | 68,80 |
12.09.24 09:13:03 | 1 | 69,15 |
12.09.24 09:10:43 | 1 | 69,15 |
12.09.24 09:02:10 | 3 | 68,75 |
12.09.24 09:01:38 | 1 | 68,75 |
12.09.24 08:35:17 | 1 | 69,15 |
12.09.24 08:31:45 | 80 | 69,05 |
12.09.24 08:27:31 | 1 | 69,05 |
12.09.24 08:20:24 | 2 | 69,30 |