BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:24:09 | 80 | 69,35 |
11.09.24 08:22:40 | 3 | 69,30 |
11.09.24 08:22:31 | 1 | 69,60 |
11.09.24 08:21:23 | 1 | 69,60 |
11.09.24 08:21:13 | 1 | 69,60 |
11.09.24 08:09:19 | 60 | 69,55 |
11.09.24 08:09:19 | 80 | 69,25 |
11.09.24 08:08:49 | 80 | 68,90 |
11.09.24 08:00:18 | 6 | 68,85 |
11.09.24 08:00:18 | 3 | 68,55 |
10.09.24 21:33:56 | 15 | 68,75 |
10.09.24 20:56:39 | 3 | 68,70 |
10.09.24 20:56:27 | 1 | 69,00 |
10.09.24 20:43:55 | 8 | 69,00 |
10.09.24 20:41:42 | 1 | 69,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:40:39 | 1 | 69,00 |
10.09.24 20:40:28 | 1 | 68,70 |
10.09.24 19:51:41 | 1 | 68,80 |
10.09.24 19:47:35 | 6 | 68,50 |
10.09.24 19:34:10 | 1 | 68,75 |
10.09.24 19:33:47 | 1 | 68,50 |
10.09.24 19:13:31 | 6 | 68,45 |
10.09.24 19:12:40 | 1 | 68,75 |
10.09.24 19:12:35 | 1 | 68,45 |
10.09.24 18:58:19 | 1 | 68,40 |
10.09.24 18:53:52 | 1 | 68,70 |
10.09.24 18:52:10 | 3 | 68,35 |
10.09.24 18:52:01 | 1 | 68,65 |
10.09.24 18:51:46 | 5 | 68,65 |
10.09.24 18:46:10 | 1 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 18:16:31 | 3 | 68,55 |
10.09.24 18:04:39 | 1 | 68,20 |
10.09.24 18:01:21 | 80 | 68,55 |
10.09.24 17:59:16 | 1 | 68,60 |
10.09.24 17:46:23 | 2 | 68,75 |
10.09.24 17:39:39 | 1 | 68,75 |
10.09.24 17:39:22 | 1 | 68,45 |
10.09.24 17:35:11 | 1 | 68,50 |
10.09.24 17:21:54 | 15 | 68,80 |
10.09.24 17:18:55 | 1 | 68,85 |
10.09.24 17:14:44 | 5 | 68,80 |
10.09.24 17:08:15 | 3 | 68,65 |
10.09.24 17:05:30 | 73 | 68,55 |
10.09.24 17:04:01 | 32 | 68,50 |
10.09.24 17:04:00 | 15 | 68,50 |