BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:27:31 | 1 | 69,55 |
10.09.24 09:18:03 | 15 | 69,75 |
10.09.24 09:11:14 | 1 | 69,60 |
10.09.24 09:11:01 | 4 | 69,80 |
10.09.24 09:06:49 | 80 | 69,50 |
10.09.24 09:04:33 | 1 | 69,55 |
10.09.24 09:02:09 | 1 | 69,65 |
10.09.24 09:01:23 | 1 | 69,55 |
10.09.24 08:52:33 | 10 | 69,75 |
10.09.24 08:27:01 | 8 | 69,75 |
10.09.24 08:23:29 | 36 | 69,75 |
10.09.24 08:11:24 | 1 | 69,75 |
10.09.24 08:10:03 | 1 | 69,55 |
10.09.24 08:00:44 | 1 | 69,70 |
10.09.24 08:00:22 | 3 | 69,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:14 | 1 | 69,55 |
09.09.24 20:59:39 | 1 | 69,85 |
09.09.24 20:59:11 | 1 | 69,55 |
09.09.24 20:48:09 | 1 | 69,90 |
09.09.24 20:47:54 | 1 | 69,55 |
09.09.24 20:26:40 | 3 | 69,60 |
09.09.24 20:26:32 | 1 | 69,90 |
09.09.24 20:20:37 | 1 | 69,85 |
09.09.24 20:03:02 | 2 | 69,85 |
09.09.24 19:57:24 | 1 | 69,60 |
09.09.24 19:56:10 | 2 | 69,90 |
09.09.24 19:46:40 | 1 | 69,90 |
09.09.24 19:46:21 | 2 | 69,60 |
09.09.24 19:30:34 | 1 | 69,70 |
09.09.24 19:24:16 | 1 | 70,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:20:38 | 1 | 70,00 |
09.09.24 19:18:09 | 1 | 70,00 |
09.09.24 19:17:49 | 1 | 69,70 |
09.09.24 19:13:50 | 60 | 69,80 |
09.09.24 19:11:39 | 1 | 69,85 |
09.09.24 19:11:19 | 4 | 69,55 |
09.09.24 19:05:10 | 3 | 69,55 |
09.09.24 19:05:04 | 1 | 69,80 |
09.09.24 19:02:52 | 8 | 69,55 |
09.09.24 18:59:23 | 1 | 69,85 |
09.09.24 18:58:39 | 1 | 69,55 |
09.09.24 18:43:23 | 20 | 69,85 |
09.09.24 18:35:16 | 1 | 69,80 |
09.09.24 18:34:22 | 1 | 69,80 |
09.09.24 18:21:26 | 1 | 69,55 |