BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:43:13 | 2 | 68,85 |
10.09.24 16:39:10 | 2 | 68,90 |
10.09.24 16:29:16 | 1 | 68,60 |
10.09.24 16:26:38 | 1 | 68,65 |
10.09.24 16:25:42 | 6 | 68,60 |
10.09.24 16:25:35 | 1 | 68,55 |
10.09.24 16:24:09 | 1 | 68,50 |
10.09.24 16:15:38 | 50 | 68,75 |
10.09.24 16:11:48 | 30 | 68,95 |
10.09.24 16:11:41 | 120 | 68,95 |
10.09.24 15:53:42 | 41 | 69,40 |
10.09.24 15:49:19 | 8 | 69,45 |
10.09.24 15:39:35 | 4 | 69,50 |
10.09.24 15:39:32 | 80 | 69,50 |
10.09.24 15:37:43 | 80 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:24:31 | 1 | 69,55 |
10.09.24 15:21:51 | 1 | 69,60 |
10.09.24 15:09:46 | 36 | 69,80 |
10.09.24 15:01:04 | 1 | 69,90 |
10.09.24 14:51:28 | 42 | 69,90 |
10.09.24 14:50:09 | 3 | 69,80 |
10.09.24 14:50:01 | 1 | 69,95 |
10.09.24 14:25:38 | 1 | 70,00 |
10.09.24 14:25:13 | 1 | 70,00 |
10.09.24 14:19:10 | 1 | 70,00 |
10.09.24 14:18:53 | 1 | 69,95 |
10.09.24 14:15:59 | 25 | 70,00 |
10.09.24 14:01:40 | 3 | 69,80 |
10.09.24 14:01:34 | 1 | 69,90 |
10.09.24 13:59:24 | 1 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 13:55:45 | 1 | 69,80 |
10.09.24 13:42:40 | 3 | 69,55 |
10.09.24 13:42:07 | 1 | 69,60 |
10.09.24 13:34:35 | 1 | 69,80 |
10.09.24 13:30:33 | 1 | 69,80 |
10.09.24 13:29:41 | 1 | 69,80 |
10.09.24 13:21:54 | 1 | 69,80 |
10.09.24 13:18:57 | 6 | 69,85 |
10.09.24 13:17:41 | 1 | 69,75 |
10.09.24 13:06:54 | 20 | 69,80 |
10.09.24 12:57:23 | 1 | 69,85 |
10.09.24 12:53:52 | 1 | 70,00 |
10.09.24 12:49:21 | 3 | 70,00 |
10.09.24 12:44:17 | 1 | 70,10 |
10.09.24 12:32:39 | 3 | 70,00 |