BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:00:52 | 15 | 68,50 |
11.09.24 15:55:32 | 1 | 68,70 |
11.09.24 15:40:29 | 30 | 68,95 |
11.09.24 15:39:16 | 1 | 69,05 |
11.09.24 15:30:11 | 3 | 69,10 |
11.09.24 15:30:00 | 1 | 69,20 |
11.09.24 15:29:52 | 1 | 69,20 |
11.09.24 15:28:19 | 1 | 69,15 |
11.09.24 15:28:16 | 1 | 69,15 |
11.09.24 15:24:09 | 3 | 69,05 |
11.09.24 15:23:46 | 1 | 69,15 |
11.09.24 15:22:41 | 1 | 69,15 |
11.09.24 15:22:27 | 1 | 69,15 |
11.09.24 15:21:29 | 1 | 69,15 |
11.09.24 15:15:17 | 1 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 15:13:38 | 1 | 69,20 |
11.09.24 15:12:40 | 1 | 69,20 |
11.09.24 15:12:08 | 15 | 69,05 |
11.09.24 15:11:04 | 1 | 69,00 |
11.09.24 15:11:04 | 1 | 69,00 |
11.09.24 15:06:34 | 1 | 69,10 |
11.09.24 15:06:10 | 1 | 69,15 |
11.09.24 15:06:03 | 1 | 69,20 |
11.09.24 15:02:51 | 1 | 69,15 |
11.09.24 14:56:39 | 3 | 69,00 |
11.09.24 14:56:36 | 1 | 69,15 |
11.09.24 14:54:53 | 1 | 69,10 |
11.09.24 14:54:27 | 1 | 69,15 |
11.09.24 14:51:56 | 1 | 69,10 |
11.09.24 14:50:54 | 1 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:50:45 | 1 | 69,05 |
11.09.24 14:46:33 | 1 | 69,05 |
11.09.24 14:43:13 | 1 | 69,05 |
11.09.24 14:41:40 | 3 | 68,95 |
11.09.24 14:41:13 | 1 | 69,05 |
11.09.24 14:39:30 | 1 | 69,05 |
11.09.24 14:39:01 | 1 | 69,00 |
11.09.24 14:35:52 | 3 | 68,65 |
11.09.24 14:35:43 | 14 | 68,80 |
11.09.24 14:31:20 | 1 | 68,75 |
11.09.24 14:28:58 | 1 | 68,90 |
11.09.24 14:11:40 | 1 | 69,15 |
11.09.24 14:11:22 | 2 | 69,10 |
11.09.24 14:05:10 | 1 | 69,15 |
11.09.24 14:04:39 | 1 | 69,10 |