BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 15:55:01 | 1 | 69,15 |
12.09.24 15:47:22 | 1 | 69,20 |
12.09.24 15:31:22 | 1 | 69,50 |
12.09.24 15:00:01 | 20 | 69,45 |
12.09.24 14:56:40 | 3 | 69,30 |
12.09.24 14:56:15 | 1 | 69,40 |
12.09.24 14:55:32 | 1 | 69,30 |
12.09.24 14:51:55 | 1 | 69,40 |
12.09.24 13:56:18 | 1 | 69,60 |
12.09.24 13:55:44 | 1 | 69,45 |
12.09.24 13:48:19 | 1 | 69,50 |
12.09.24 13:46:08 | 1 | 69,45 |
12.09.24 13:35:48 | 1 | 69,55 |
12.09.24 13:33:15 | 1 | 69,55 |
12.09.24 13:31:09 | 3 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 13:30:42 | 1 | 69,55 |
12.09.24 13:10:11 | 1 | 69,55 |
12.09.24 13:08:47 | 1 | 69,50 |
12.09.24 13:05:55 | 1 | 69,55 |
12.09.24 12:51:10 | 1 | 69,60 |
12.09.24 12:43:40 | 4 | 69,60 |
12.09.24 12:43:24 | 2 | 69,65 |
12.09.24 12:43:21 | 2 | 69,65 |
12.09.24 12:41:04 | 5 | 69,55 |
12.09.24 12:35:44 | 1 | 69,70 |
12.09.24 12:35:25 | 1 | 69,70 |
12.09.24 12:31:42 | 1 | 69,70 |
12.09.24 12:11:53 | 1 | 69,80 |
12.09.24 11:57:26 | 1 | 69,70 |
12.09.24 11:56:52 | 1 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:56:40 | 3 | 69,70 |
12.09.24 11:56:25 | 1 | 69,80 |
12.09.24 11:52:09 | 1 | 69,65 |
12.09.24 11:37:15 | 1 | 69,90 |
12.09.24 11:35:49 | 1 | 69,85 |
12.09.24 11:33:30 | 1 | 69,85 |
12.09.24 11:22:46 | 2 | 69,75 |
12.09.24 11:22:40 | 1 | 69,75 |
12.09.24 11:22:31 | 1 | 69,65 |
12.09.24 11:22:10 | 3 | 69,65 |
12.09.24 11:21:58 | 1 | 69,75 |
12.09.24 11:20:16 | 3 | 69,70 |
12.09.24 10:59:23 | 1 | 69,40 |
12.09.24 10:58:40 | 1 | 69,40 |
12.09.24 10:58:27 | 1 | 69,30 |