BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 13:34:10 | 1 | 69,10 |
11.09.24 13:33:56 | 1 | 69,00 |
11.09.24 13:28:01 | 25 | 69,00 |
11.09.24 13:27:40 | 1 | 69,10 |
11.09.24 13:27:22 | 1 | 69,00 |
11.09.24 13:27:10 | 1 | 69,10 |
11.09.24 13:26:49 | 1 | 69,00 |
11.09.24 13:23:32 | 1 | 69,05 |
11.09.24 13:23:11 | 1 | 69,15 |
11.09.24 13:16:35 | 1 | 69,00 |
11.09.24 13:12:19 | 3 | 68,90 |
11.09.24 13:07:55 | 1 | 68,90 |
11.09.24 12:48:42 | 1 | 69,10 |
11.09.24 12:47:42 | 35 | 69,05 |
11.09.24 12:32:53 | 1 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:19:45 | 66 | 68,90 |
11.09.24 12:19:06 | 80 | 68,90 |
11.09.24 12:18:09 | 1 | 68,90 |
11.09.24 12:16:15 | 1 | 68,80 |
11.09.24 12:11:27 | 1 | 68,90 |
11.09.24 12:08:40 | 1 | 68,90 |
11.09.24 12:08:31 | 1 | 68,80 |
11.09.24 11:57:10 | 3 | 68,75 |
11.09.24 11:56:39 | 1 | 68,85 |
11.09.24 10:56:48 | 30 | 69,10 |
11.09.24 10:53:11 | 1 | 69,15 |
11.09.24 10:46:51 | 1 | 69,10 |
11.09.24 10:20:28 | 1 | 68,90 |
11.09.24 10:15:22 | 1 | 69,00 |
11.09.24 09:57:09 | 80 | 68,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:55:12 | 2 | 69,05 |
11.09.24 09:51:54 | 1 | 69,05 |
11.09.24 09:39:40 | 1 | 69,20 |
11.09.24 09:39:36 | 1 | 69,10 |
11.09.24 09:29:56 | 1 | 69,15 |
11.09.24 09:26:05 | 1 | 69,20 |
11.09.24 09:25:32 | 1 | 69,15 |
11.09.24 09:09:23 | 20 | 69,35 |
11.09.24 09:06:32 | 1 | 69,15 |
11.09.24 09:06:23 | 40 | 69,40 |
11.09.24 09:02:14 | 30 | 69,35 |
11.09.24 09:02:10 | 4 | 69,40 |
11.09.24 09:01:37 | 3 | 69,45 |
11.09.24 08:30:32 | 1 | 69,35 |
11.09.24 08:29:46 | 2 | 69,35 |