BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:32:24 | 1 | 70,10 |
10.09.24 12:24:22 | 1 | 70,10 |
10.09.24 12:22:35 | 1 | 70,05 |
10.09.24 12:19:40 | 4 | 69,95 |
10.09.24 12:19:29 | 1 | 70,00 |
10.09.24 12:19:07 | 1 | 70,00 |
10.09.24 12:14:03 | 1 | 70,05 |
10.09.24 12:11:03 | 1 | 70,10 |
10.09.24 12:04:43 | 71 | 70,00 |
10.09.24 11:56:31 | 1 | 69,95 |
10.09.24 11:53:29 | 1 | 70,10 |
10.09.24 11:52:12 | 1 | 70,10 |
10.09.24 11:45:49 | 1 | 70,10 |
10.09.24 11:44:10 | 1 | 70,20 |
10.09.24 11:20:10 | 3 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 11:19:53 | 1 | 69,90 |
10.09.24 11:15:24 | 80 | 69,90 |
10.09.24 11:15:01 | 10 | 69,85 |
10.09.24 11:13:06 | 1 | 69,90 |
10.09.24 11:09:11 | 16 | 69,80 |
10.09.24 11:05:01 | 1 | 69,95 |
10.09.24 11:00:02 | 1 | 70,10 |
10.09.24 10:58:55 | 1 | 70,00 |
10.09.24 10:58:14 | 20 | 70,00 |
10.09.24 10:58:00 | 80 | 70,05 |
10.09.24 10:52:34 | 7 | 70,20 |
10.09.24 10:50:34 | 1 | 70,20 |
10.09.24 10:45:23 | 1 | 70,20 |
10.09.24 10:37:32 | 1 | 70,00 |
10.09.24 10:25:38 | 43 | 70,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:17:47 | 10 | 70,10 |
10.09.24 10:17:14 | 20 | 70,10 |
10.09.24 10:16:25 | 1 | 70,20 |
10.09.24 10:15:25 | 36 | 70,10 |
10.09.24 10:14:05 | 3 | 70,25 |
10.09.24 10:11:35 | 1 | 70,00 |
10.09.24 10:10:48 | 1 | 70,20 |
10.09.24 10:06:34 | 1 | 70,10 |
10.09.24 09:59:51 | 2 | 70,05 |
10.09.24 09:55:09 | 3 | 69,65 |
10.09.24 09:54:55 | 1 | 69,75 |
10.09.24 09:41:35 | 13 | 69,60 |
10.09.24 09:35:28 | 1 | 69,65 |
10.09.24 09:30:51 | 4 | 69,65 |
10.09.24 09:30:13 | 2 | 69,55 |