BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 10:56:58 | 1 | 70,15 |
09.09.24 10:56:09 | 1 | 70,25 |
09.09.24 10:54:56 | 1 | 70,25 |
09.09.24 10:51:21 | 20 | 70,05 |
09.09.24 10:49:56 | 80 | 70,05 |
09.09.24 10:41:53 | 20 | 70,15 |
09.09.24 10:37:25 | 1 | 70,00 |
09.09.24 10:27:41 | 2 | 70,00 |
09.09.24 10:19:31 | 1 | 69,80 |
09.09.24 10:16:27 | 1 | 69,95 |
09.09.24 09:59:39 | 1 | 70,05 |
09.09.24 09:59:10 | 1 | 69,90 |
09.09.24 09:54:40 | 3 | 69,95 |
09.09.24 09:54:33 | 1 | 70,00 |
09.09.24 09:51:46 | 1 | 70,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:44:36 | 12 | 70,00 |
09.09.24 09:38:24 | 30 | 70,00 |
09.09.24 09:36:58 | 1 | 70,00 |
09.09.24 09:30:16 | 6 | 70,15 |
09.09.24 09:27:19 | 3 | 69,90 |
09.09.24 09:18:00 | 5 | 70,00 |
09.09.24 09:17:20 | 1 | 69,80 |
09.09.24 09:16:42 | 1 | 69,95 |
09.09.24 09:09:10 | 1 | 69,75 |
09.09.24 09:08:42 | 1 | 69,55 |
09.09.24 09:05:40 | 4 | 69,75 |
09.09.24 09:05:21 | 1 | 69,90 |
09.09.24 09:05:16 | 1 | 69,90 |
09.09.24 09:05:11 | 1 | 69,90 |
09.09.24 09:04:08 | 70 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 09:03:14 | 1 | 69,95 |
09.09.24 09:02:13 | 3 | 69,80 |
09.09.24 09:01:43 | 1 | 69,95 |
09.09.24 08:46:38 | 1 | 69,70 |
09.09.24 08:41:19 | 15 | 69,50 |
09.09.24 08:09:34 | 10 | 69,55 |
09.09.24 08:01:57 | 2 | 69,80 |
09.09.24 08:00:26 | 71 | 69,75 |
09.09.24 08:00:13 | 22 | 69,50 |
09.09.24 08:00:10 | 65 | 69,80 |
09.09.24 08:00:10 | 61 | 69,55 |
06.09.24 21:05:55 | 9 | 69,20 |
06.09.24 20:13:09 | 1 | 69,55 |
06.09.24 20:12:50 | 1 | 69,20 |
06.09.24 20:04:09 | 1 | 69,55 |