BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 20:03:43 | 1 | 69,20 |
06.09.24 20:02:39 | 1 | 69,55 |
06.09.24 20:02:29 | 1 | 69,20 |
06.09.24 19:50:11 | 1 | 69,20 |
06.09.24 19:28:50 | 46 | 69,50 |
06.09.24 19:26:40 | 1 | 69,25 |
06.09.24 19:26:39 | 1 | 69,55 |
06.09.24 19:26:08 | 1 | 69,25 |
06.09.24 19:19:13 | 15 | 69,50 |
06.09.24 19:02:50 | 1 | 69,10 |
06.09.24 19:00:33 | 1 | 69,10 |
06.09.24 18:49:19 | 7 | 69,45 |
06.09.24 18:47:52 | 1 | 69,45 |
06.09.24 18:40:39 | 1 | 69,45 |
06.09.24 18:40:27 | 1 | 69,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 18:27:09 | 1 | 69,40 |
06.09.24 18:26:44 | 1 | 69,10 |
06.09.24 18:22:09 | 1 | 69,40 |
06.09.24 18:21:47 | 2 | 69,10 |
06.09.24 18:15:51 | 1 | 69,15 |
06.09.24 18:05:09 | 1 | 69,45 |
06.09.24 18:04:52 | 1 | 69,15 |
06.09.24 18:04:39 | 1 | 69,45 |
06.09.24 18:04:18 | 1 | 69,15 |
06.09.24 18:03:42 | 1 | 69,45 |
06.09.24 18:01:07 | 20 | 69,45 |
06.09.24 17:55:41 | 1 | 69,15 |
06.09.24 17:45:31 | 22 | 69,40 |
06.09.24 17:40:27 | 1 | 69,50 |
06.09.24 17:21:17 | 31 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 17:20:40 | 40 | 69,40 |
06.09.24 16:57:40 | 1 | 70,00 |
06.09.24 16:57:25 | 7 | 69,90 |
06.09.24 16:52:40 | 1 | 69,95 |
06.09.24 16:52:20 | 1 | 69,80 |
06.09.24 16:48:03 | 2 | 69,90 |
06.09.24 16:41:52 | 1 | 70,05 |
06.09.24 16:40:21 | 1 | 70,00 |
06.09.24 16:36:20 | 1 | 70,10 |
06.09.24 16:36:10 | 1 | 70,20 |
06.09.24 16:29:42 | 1 | 70,40 |
06.09.24 16:29:28 | 3 | 70,40 |
06.09.24 16:27:11 | 1 | 70,50 |
06.09.24 16:26:40 | 1 | 70,40 |
06.09.24 16:25:51 | 1 | 70,55 |