BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:09:40 | 1 | 69,65 |
17.09.24 18:09:28 | 1 | 69,35 |
17.09.24 18:00:09 | 1 | 69,65 |
17.09.24 17:59:46 | 1 | 69,35 |
17.09.24 17:54:17 | 1 | 69,65 |
17.09.24 17:52:59 | 20 | 69,70 |
17.09.24 17:50:56 | 80 | 69,65 |
17.09.24 17:50:10 | 1 | 69,65 |
17.09.24 17:49:53 | 1 | 69,35 |
17.09.24 17:36:38 | 20 | 69,35 |
17.09.24 17:36:10 | 80 | 69,35 |
17.09.24 17:36:10 | 1 | 69,35 |
17.09.24 17:16:40 | 1 | 69,95 |
17.09.24 17:16:29 | 1 | 69,85 |
17.09.24 17:04:31 | 60 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:31 | 80 | 69,90 |
17.09.24 17:04:31 | 80 | 69,90 |
17.09.24 17:03:52 | 80 | 69,90 |
17.09.24 17:03:16 | 25 | 69,90 |
17.09.24 16:58:10 | 3 | 69,85 |
17.09.24 16:57:58 | 3 | 69,95 |
17.09.24 16:57:05 | 1 | 69,95 |
17.09.24 16:54:30 | 1 | 70,05 |
17.09.24 16:53:06 | 1 | 70,00 |
17.09.24 16:46:27 | 1 | 69,95 |
17.09.24 16:43:05 | 50 | 69,95 |
17.09.24 16:41:23 | 30 | 69,85 |
17.09.24 16:22:46 | 1 | 69,75 |
17.09.24 16:12:10 | 1 | 69,65 |
17.09.24 16:06:22 | 1 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:58 | 10 | 69,70 |
17.09.24 15:38:10 | 3 | 69,70 |
17.09.24 15:37:50 | 1 | 69,85 |
17.09.24 15:32:30 | 6 | 69,85 |
17.09.24 15:28:57 | 30 | 70,00 |
17.09.24 15:21:47 | 30 | 70,05 |
17.09.24 15:14:40 | 1 | 69,90 |
17.09.24 15:12:09 | 20 | 69,90 |
17.09.24 15:09:18 | 2 | 69,95 |
17.09.24 15:05:47 | 2 | 69,95 |
17.09.24 15:04:47 | 33 | 70,00 |
17.09.24 15:04:47 | 80 | 70,00 |
17.09.24 15:04:47 | 80 | 70,00 |
17.09.24 15:04:42 | 80 | 70,00 |
17.09.24 15:04:42 | 80 | 70,00 |