BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:27:29 | 1 | 69,70 |
18.09.24 09:20:43 | 1 | 69,70 |
18.09.24 09:20:18 | 1 | 69,50 |
18.09.24 09:20:16 | 1 | 69,70 |
18.09.24 09:16:44 | 1 | 69,50 |
18.09.24 09:15:18 | 1 | 69,75 |
18.09.24 09:13:29 | 1 | 69,60 |
18.09.24 09:10:13 | 1 | 69,80 |
18.09.24 09:04:40 | 1 | 69,75 |
18.09.24 09:04:26 | 1 | 69,50 |
18.09.24 09:01:40 | 3 | 69,20 |
18.09.24 09:01:16 | 1 | 69,50 |
18.09.24 09:00:49 | 2 | 69,20 |
18.09.24 09:00:49 | 1 | 69,50 |
18.09.24 08:40:14 | 1 | 69,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:34:38 | 2 | 69,80 |
18.09.24 08:31:59 | 1 | 69,85 |
18.09.24 08:19:40 | 1 | 69,85 |
18.09.24 08:19:35 | 1 | 69,60 |
18.09.24 08:11:39 | 1 | 69,90 |
18.09.24 08:11:34 | 1 | 69,65 |
18.09.24 08:09:35 | 1 | 69,65 |
18.09.24 08:07:14 | 1 | 69,60 |
18.09.24 08:00:31 | 1 | 69,85 |
18.09.24 08:00:23 | 1 | 69,55 |
18.09.24 08:00:12 | 3 | 69,80 |
17.09.24 20:59:09 | 3 | 69,40 |
17.09.24 20:58:53 | 1 | 69,70 |
17.09.24 20:53:57 | 1 | 69,65 |
17.09.24 20:32:48 | 1 | 69,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 20:29:08 | 1 | 69,70 |
17.09.24 20:22:42 | 15 | 69,75 |
17.09.24 20:13:07 | 1 | 69,70 |
17.09.24 19:56:10 | 1 | 69,70 |
17.09.24 19:55:45 | 1 | 69,40 |
17.09.24 19:50:39 | 1 | 69,70 |
17.09.24 19:50:23 | 1 | 69,40 |
17.09.24 19:41:23 | 1 | 69,65 |
17.09.24 19:28:24 | 3 | 69,75 |
17.09.24 19:11:32 | 1 | 69,30 |
17.09.24 18:54:35 | 1 | 69,60 |
17.09.24 18:48:32 | 1 | 69,35 |
17.09.24 18:17:24 | 1 | 69,85 |
17.09.24 18:17:04 | 1 | 69,55 |
17.09.24 18:12:14 | 80 | 69,60 |