BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:34 | 40 | 70,30 |
18.09.24 12:46:39 | 3 | 70,20 |
18.09.24 12:46:23 | 1 | 70,30 |
18.09.24 12:42:25 | 1 | 70,30 |
18.09.24 12:34:46 | 1 | 70,20 |
18.09.24 12:12:03 | 1 | 70,00 |
18.09.24 12:01:30 | 1 | 70,20 |
18.09.24 11:55:41 | 1 | 70,00 |
18.09.24 11:54:54 | 15 | 69,95 |
18.09.24 11:51:57 | 1 | 69,90 |
18.09.24 11:46:22 | 15 | 69,95 |
18.09.24 11:44:06 | 1 | 69,85 |
18.09.24 11:40:28 | 20 | 69,85 |
18.09.24 11:39:58 | 60 | 69,90 |
18.09.24 11:39:50 | 80 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:00 | 1 | 69,90 |
18.09.24 11:33:22 | 1 | 69,80 |
18.09.24 11:15:50 | 1 | 69,80 |
18.09.24 11:06:40 | 3 | 69,75 |
18.09.24 11:06:30 | 1 | 69,85 |
18.09.24 10:51:53 | 1 | 69,90 |
18.09.24 10:48:33 | 1 | 69,90 |
18.09.24 10:47:09 | 3 | 69,75 |
18.09.24 10:46:51 | 1 | 69,90 |
18.09.24 10:44:49 | 1 | 69,90 |
18.09.24 10:41:38 | 1 | 69,90 |
18.09.24 10:36:08 | 2 | 69,95 |
18.09.24 10:25:10 | 3 | 69,65 |
18.09.24 10:25:01 | 1 | 69,75 |
18.09.24 10:19:08 | 5 | 69,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:16:39 | 1 | 69,95 |
18.09.24 10:16:16 | 2 | 69,95 |
18.09.24 10:16:10 | 1 | 69,95 |
18.09.24 10:16:06 | 15 | 69,95 |
18.09.24 10:15:54 | 1 | 69,80 |
18.09.24 10:07:10 | 1 | 69,90 |
18.09.24 10:06:57 | 1 | 69,85 |
18.09.24 09:52:46 | 1 | 69,90 |
18.09.24 09:49:51 | 1 | 69,80 |
18.09.24 09:49:00 | 2 | 70,00 |
18.09.24 09:40:09 | 1 | 69,70 |
18.09.24 09:39:52 | 2 | 69,55 |
18.09.24 09:28:40 | 4 | 69,55 |
18.09.24 09:28:32 | 1 | 69,70 |
18.09.24 09:28:25 | 1 | 69,70 |