BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:59:29 | 1 | 71,30 |
19.09.24 12:47:10 | 3 | 71,20 |
19.09.24 12:47:02 | 1 | 71,30 |
19.09.24 12:41:24 | 1 | 71,25 |
19.09.24 12:40:26 | 50 | 71,20 |
19.09.24 12:39:26 | 80 | 71,20 |
19.09.24 12:39:02 | 80 | 71,20 |
19.09.24 12:23:55 | 1 | 71,30 |
19.09.24 12:13:51 | 1 | 71,30 |
19.09.24 11:56:26 | 10 | 71,30 |
19.09.24 11:55:04 | 15 | 71,35 |
19.09.24 11:51:51 | 1 | 71,25 |
19.09.24 11:39:05 | 20 | 71,30 |
19.09.24 11:38:31 | 80 | 71,30 |
19.09.24 11:35:16 | 1 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:40 | 1 | 71,25 |
19.09.24 11:28:15 | 1 | 71,15 |
19.09.24 11:22:10 | 1 | 71,25 |
19.09.24 11:22:01 | 1 | 71,10 |
19.09.24 11:17:40 | 1 | 71,05 |
19.09.24 11:17:22 | 1 | 70,90 |
19.09.24 11:15:20 | 50 | 71,10 |
19.09.24 11:13:40 | 3 | 71,05 |
19.09.24 11:13:14 | 1 | 71,15 |
19.09.24 11:09:50 | 28 | 71,20 |
19.09.24 11:09:49 | 1 | 71,20 |
19.09.24 11:06:50 | 1 | 71,05 |
19.09.24 11:05:53 | 80 | 71,05 |
19.09.24 11:05:45 | 1 | 71,15 |
19.09.24 11:04:01 | 80 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:00:17 | 70 | 71,00 |
19.09.24 10:58:14 | 1 | 71,00 |
19.09.24 10:48:25 | 20 | 70,85 |
19.09.24 10:48:22 | 80 | 70,85 |
19.09.24 10:46:30 | 36 | 70,85 |
19.09.24 10:43:27 | 2 | 71,05 |
19.09.24 10:28:27 | 1 | 71,15 |
19.09.24 10:24:26 | 15 | 71,10 |
19.09.24 10:20:11 | 15 | 71,00 |
19.09.24 10:18:41 | 11 | 71,10 |
19.09.24 10:16:36 | 50 | 71,15 |
19.09.24 10:01:58 | 1 | 71,00 |
19.09.24 09:58:51 | 1 | 71,00 |
19.09.24 09:40:26 | 1 | 71,05 |
19.09.24 09:36:21 | 1 | 71,10 |