BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:47:14 | 3 | 97,30 |
08.05.25 09:41:23 | 1 | 97,65 |
08.05.25 09:38:43 | 1 | 97,55 |
08.05.25 09:35:51 | 3 | 97,25 |
08.05.25 09:35:24 | 1 | 97,55 |
08.05.25 09:34:43 | 40 | 97,60 |
08.05.25 09:34:37 | 60 | 97,55 |
08.05.25 09:31:12 | 2 | 97,55 |
08.05.25 09:22:05 | 1 | 97,90 |
08.05.25 09:19:38 | 221 | 97,55 |
08.05.25 09:19:02 | 1 | 97,75 |
08.05.25 09:17:34 | 206 | 97,60 |
08.05.25 09:17:27 | 7 | 97,60 |
08.05.25 09:16:14 | 1 | 97,80 |
08.05.25 09:15:50 | 52 | 97,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:15:03 | 33 | 97,65 |
08.05.25 09:14:43 | 1 | 97,85 |
08.05.25 09:13:37 | 30 | 97,60 |
08.05.25 09:13:37 | 60 | 97,60 |
08.05.25 09:12:28 | 60 | 97,60 |
08.05.25 09:11:11 | 60 | 97,80 |
08.05.25 09:11:09 | 60 | 97,75 |
08.05.25 09:11:09 | 60 | 97,75 |
08.05.25 09:11:09 | 60 | 97,75 |
08.05.25 09:11:09 | 60 | 97,75 |
08.05.25 09:10:31 | 60 | 97,75 |
08.05.25 09:08:21 | 30 | 97,70 |
08.05.25 09:08:03 | 60 | 97,70 |
08.05.25 09:06:09 | 6 | 97,60 |
08.05.25 09:04:24 | 61 | 97,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 09:01:31 | 61 | 97,75 |
08.05.25 08:52:43 | 3 | 97,00 |
08.05.25 08:52:07 | 2 | 97,45 |
08.05.25 08:48:44 | 1 | 97,50 |
08.05.25 08:42:30 | 2 | 97,00 |
08.05.25 08:32:46 | 1 | 97,45 |
08.05.25 08:28:33 | 1 | 97,45 |
08.05.25 08:27:52 | 1 | 97,45 |
08.05.25 08:27:00 | 1 | 97,00 |
08.05.25 08:00:34 | 1 | 97,00 |
08.05.25 08:00:26 | 1 | 97,05 |
08.05.25 08:00:18 | 2 | 97,55 |
07.05.25 20:59:03 | 1 | 96,95 |
07.05.25 20:58:40 | 1 | 96,95 |
07.05.25 20:58:20 | 1 | 96,55 |