BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:40 | 1 | 71,05 |
20.09.24 16:06:14 | 1 | 70,90 |
20.09.24 16:06:03 | 1 | 70,90 |
20.09.24 15:59:20 | 50 | 71,15 |
20.09.24 15:52:46 | 40 | 71,35 |
20.09.24 15:41:17 | 8 | 71,45 |
20.09.24 15:32:01 | 185 | 71,55 |
20.09.24 15:17:39 | 1 | 71,60 |
20.09.24 15:17:15 | 1 | 71,55 |
20.09.24 15:10:40 | 3 | 71,50 |
20.09.24 15:10:25 | 1 | 71,65 |
20.09.24 15:07:51 | 30 | 71,60 |
20.09.24 15:00:41 | 60 | 71,50 |
20.09.24 14:55:52 | 1 | 71,65 |
20.09.24 14:55:15 | 40 | 71,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:39 | 2 | 71,60 |
20.09.24 14:51:10 | 1 | 71,60 |
20.09.24 14:51:03 | 1 | 71,45 |
20.09.24 14:50:21 | 1 | 71,45 |
20.09.24 14:34:28 | 1 | 71,75 |
20.09.24 14:17:29 | 77 | 72,05 |
20.09.24 14:16:10 | 1 | 72,10 |
20.09.24 14:15:58 | 1 | 72,05 |
20.09.24 14:11:30 | 1 | 71,95 |
20.09.24 14:01:11 | 1 | 71,95 |
20.09.24 13:43:16 | 1 | 71,95 |
20.09.24 13:36:11 | 9 | 72,00 |
20.09.24 13:36:08 | 70 | 72,00 |
20.09.24 13:31:48 | 1 | 72,10 |
20.09.24 13:22:10 | 1 | 72,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:22:00 | 1 | 71,90 |
20.09.24 13:19:40 | 3 | 71,95 |
20.09.24 13:19:28 | 1 | 72,00 |
20.09.24 13:01:10 | 1 | 72,00 |
20.09.24 12:57:10 | 1 | 71,85 |
20.09.24 12:55:32 | 1 | 71,90 |
20.09.24 12:51:40 | 1 | 71,95 |
20.09.24 12:51:17 | 22 | 71,85 |
20.09.24 12:48:29 | 1 | 71,85 |
20.09.24 12:39:29 | 5 | 71,75 |
20.09.24 12:32:41 | 1 | 72,00 |
20.09.24 12:26:09 | 1 | 71,95 |
20.09.24 12:25:52 | 3 | 71,90 |
20.09.24 12:21:43 | 15 | 71,90 |
20.09.24 11:59:41 | 1 | 71,85 |