BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:13:06 | 30 | 71,55 |
19.09.24 19:12:19 | 14 | 71,55 |
19.09.24 19:11:06 | 1 | 71,60 |
19.09.24 19:09:50 | 1 | 71,60 |
19.09.24 18:59:59 | 1 | 71,30 |
19.09.24 18:58:02 | 15 | 71,30 |
19.09.24 18:55:57 | 3 | 71,60 |
19.09.24 18:55:40 | 1 | 71,65 |
19.09.24 18:55:30 | 2 | 71,30 |
19.09.24 18:53:40 | 1 | 71,60 |
19.09.24 18:53:18 | 3 | 71,30 |
19.09.24 18:32:20 | 1 | 71,25 |
19.09.24 18:32:10 | 1 | 71,60 |
19.09.24 18:32:03 | 1 | 71,25 |
19.09.24 18:27:10 | 1 | 71,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:27:04 | 1 | 71,30 |
19.09.24 18:26:00 | 30 | 71,20 |
19.09.24 18:25:10 | 1 | 71,20 |
19.09.24 18:24:52 | 1 | 71,00 |
19.09.24 18:15:20 | 1 | 71,00 |
19.09.24 18:12:39 | 1 | 71,20 |
19.09.24 18:12:30 | 2 | 71,00 |
19.09.24 18:03:20 | 1 | 71,00 |
19.09.24 17:58:19 | 22 | 71,20 |
19.09.24 17:58:09 | 1 | 71,20 |
19.09.24 17:57:53 | 1 | 71,00 |
19.09.24 17:56:21 | 1 | 71,00 |
19.09.24 17:47:48 | 1 | 71,20 |
19.09.24 17:39:10 | 1 | 71,20 |
19.09.24 17:38:42 | 1 | 71,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:34:00 | 78 | 71,00 |
19.09.24 17:08:42 | 1 | 71,10 |
19.09.24 16:57:58 | 1 | 71,10 |
19.09.24 16:56:10 | 1 | 71,10 |
19.09.24 16:56:00 | 1 | 71,05 |
19.09.24 16:55:54 | 1 | 71,05 |
19.09.24 16:45:20 | 1 | 71,15 |
19.09.24 16:42:31 | 1 | 71,15 |
19.09.24 16:35:42 | 1 | 71,25 |
19.09.24 16:32:10 | 1 | 71,15 |
19.09.24 16:32:05 | 2 | 71,10 |
19.09.24 16:30:24 | 1 | 71,05 |
19.09.24 16:25:35 | 2 | 71,05 |
19.09.24 16:23:35 | 1 | 70,95 |
19.09.24 16:23:05 | 1 | 71,05 |