BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:03:40 | 1 | 71,00 |
19.09.24 16:03:37 | 1 | 70,95 |
19.09.24 16:02:44 | 1 | 70,90 |
19.09.24 15:59:45 | 1 | 70,90 |
19.09.24 15:58:22 | 3 | 70,95 |
19.09.24 15:50:12 | 1 | 70,85 |
19.09.24 15:47:00 | 1 | 70,85 |
19.09.24 15:40:59 | 1 | 70,95 |
19.09.24 15:40:28 | 1 | 70,95 |
19.09.24 15:35:17 | 1 | 71,00 |
19.09.24 15:20:34 | 1 | 71,15 |
19.09.24 15:08:47 | 3 | 71,15 |
19.09.24 15:04:11 | 4 | 71,15 |
19.09.24 14:59:15 | 5 | 71,25 |
19.09.24 14:56:15 | 10 | 71,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:45 | 2 | 71,25 |
19.09.24 14:53:59 | 80 | 71,30 |
19.09.24 14:52:59 | 70 | 71,30 |
19.09.24 14:50:40 | 1 | 71,25 |
19.09.24 14:50:30 | 1 | 71,15 |
19.09.24 14:48:40 | 1 | 71,20 |
19.09.24 14:48:36 | 150 | 71,20 |
19.09.24 14:48:29 | 10 | 71,20 |
19.09.24 14:48:17 | 1 | 71,10 |
19.09.24 14:46:36 | 1 | 71,10 |
19.09.24 14:40:22 | 5 | 71,05 |
19.09.24 14:37:15 | 1 | 71,05 |
19.09.24 14:35:10 | 1 | 71,10 |
19.09.24 14:34:38 | 1 | 71,00 |
19.09.24 14:30:40 | 1 | 71,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:30:17 | 1 | 71,00 |
19.09.24 14:22:10 | 1 | 71,15 |
19.09.24 14:22:04 | 1 | 71,05 |
19.09.24 14:14:10 | 1 | 71,05 |
19.09.24 14:13:27 | 1 | 71,15 |
19.09.24 14:12:10 | 1 | 71,15 |
19.09.24 14:12:02 | 1 | 71,05 |
19.09.24 14:08:07 | 30 | 71,15 |
19.09.24 14:06:40 | 1 | 71,15 |
19.09.24 14:06:14 | 1 | 71,05 |
19.09.24 13:37:10 | 45 | 71,10 |
19.09.24 13:37:10 | 3 | 71,10 |
19.09.24 13:36:43 | 1 | 71,20 |
19.09.24 13:13:45 | 7 | 71,35 |
19.09.24 13:09:18 | 1 | 71,35 |