BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:54:33 | 1 | 71,85 |
20.09.24 19:54:21 | 1 | 71,55 |
20.09.24 19:53:54 | 1 | 71,85 |
20.09.24 19:53:23 | 1 | 71,55 |
20.09.24 19:50:39 | 1 | 71,55 |
20.09.24 19:40:10 | 46 | 71,90 |
20.09.24 19:22:30 | 1 | 71,90 |
20.09.24 19:14:36 | 1 | 71,90 |
20.09.24 18:53:48 | 14 | 71,90 |
20.09.24 18:33:40 | 1 | 71,85 |
20.09.24 18:33:16 | 1 | 71,55 |
20.09.24 18:32:10 | 1 | 71,85 |
20.09.24 18:31:50 | 1 | 71,55 |
20.09.24 18:31:40 | 1 | 71,85 |
20.09.24 18:31:24 | 1 | 71,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:59 | 21 | 71,50 |
20.09.24 18:11:11 | 1 | 71,45 |
20.09.24 18:02:36 | 17 | 71,80 |
20.09.24 18:00:40 | 1 | 71,80 |
20.09.24 17:46:40 | 1 | 71,85 |
20.09.24 17:46:34 | 1 | 71,50 |
20.09.24 17:39:09 | 1 | 71,50 |
20.09.24 17:37:13 | 50 | 71,60 |
20.09.24 17:35:36 | 1 | 71,65 |
20.09.24 17:28:53 | 3 | 71,60 |
20.09.24 17:24:01 | 30 | 71,65 |
20.09.24 17:19:40 | 1 | 71,65 |
20.09.24 17:19:08 | 1 | 71,55 |
20.09.24 17:15:10 | 1 | 71,45 |
20.09.24 17:14:45 | 3 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:43 | 2 | 71,40 |
20.09.24 17:08:22 | 1 | 71,55 |
20.09.24 17:02:40 | 1 | 71,50 |
20.09.24 17:02:09 | 3 | 71,45 |
20.09.24 17:00:24 | 420 | 71,35 |
20.09.24 16:59:52 | 80 | 71,40 |
20.09.24 16:57:10 | 3 | 71,45 |
20.09.24 16:56:37 | 1 | 71,50 |
20.09.24 16:41:49 | 1 | 71,40 |
20.09.24 16:25:44 | 1 | 71,35 |
20.09.24 16:18:10 | 1 | 71,15 |
20.09.24 16:17:43 | 9 | 71,00 |
20.09.24 16:17:17 | 1 | 71,00 |
20.09.24 16:10:10 | 1 | 71,15 |
20.09.24 16:08:23 | 19 | 71,05 |