BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:57:12 | 1 | 71,90 |
20.09.24 11:51:59 | 1 | 71,85 |
20.09.24 11:48:54 | 1 | 71,55 |
20.09.24 11:46:40 | 1 | 71,35 |
20.09.24 11:46:35 | 1 | 71,20 |
20.09.24 11:35:13 | 20 | 71,10 |
20.09.24 11:35:06 | 80 | 71,10 |
20.09.24 10:52:10 | 3 | 70,90 |
20.09.24 10:51:37 | 1 | 71,00 |
20.09.24 10:45:30 | 15 | 71,00 |
20.09.24 10:43:34 | 1 | 71,00 |
20.09.24 10:25:35 | 1 | 70,95 |
20.09.24 10:24:21 | 56 | 71,00 |
20.09.24 10:11:13 | 10 | 71,10 |
20.09.24 10:05:19 | 1 | 71,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:00:17 | 5 | 71,30 |
20.09.24 09:45:05 | 20 | 71,15 |
20.09.24 09:45:01 | 80 | 71,15 |
20.09.24 09:34:06 | 1 | 71,10 |
20.09.24 09:12:10 | 1 | 71,40 |
20.09.24 09:12:03 | 1 | 71,20 |
20.09.24 09:10:19 | 2 | 71,60 |
20.09.24 09:04:14 | 1 | 71,80 |
20.09.24 09:02:40 | 3 | 71,50 |
20.09.24 09:02:09 | 1 | 71,80 |
20.09.24 09:00:43 | 15 | 71,50 |
20.09.24 08:49:18 | 1 | 70,75 |
20.09.24 08:39:47 | 1 | 70,75 |
20.09.24 08:33:50 | 1 | 71,00 |
20.09.24 08:07:26 | 1 | 70,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:01:32 | 5 | 70,95 |
20.09.24 08:00:41 | 1 | 71,00 |
20.09.24 08:00:18 | 6 | 71,00 |
20.09.24 08:00:15 | 4 | 70,95 |
20.09.24 08:00:09 | 4 | 70,70 |
20.09.24 08:00:07 | 2 | 70,70 |
19.09.24 21:38:29 | 50 | 71,20 |
19.09.24 20:33:13 | 1 | 71,30 |
19.09.24 20:21:00 | 1 | 71,60 |
19.09.24 19:54:40 | 1 | 71,70 |
19.09.24 19:49:40 | 3 | 71,40 |
19.09.24 19:49:35 | 1 | 71,70 |
19.09.24 19:49:20 | 8 | 71,35 |
19.09.24 19:38:12 | 1 | 71,65 |
19.09.24 19:38:01 | 1 | 71,65 |