BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:41:41 | 5 | 71,25 |
23.09.24 09:36:16 | 49 | 71,10 |
23.09.24 09:35:28 | 10 | 71,00 |
23.09.24 09:30:41 | 1 | 71,25 |
23.09.24 09:30:25 | 13 | 71,25 |
23.09.24 09:24:33 | 15 | 71,55 |
23.09.24 09:24:11 | 80 | 71,35 |
23.09.24 09:15:16 | 9 | 71,15 |
23.09.24 09:14:38 | 20 | 71,55 |
23.09.24 09:08:53 | 50 | 71,85 |
23.09.24 09:08:09 | 10 | 71,85 |
23.09.24 09:07:07 | 15 | 72,05 |
23.09.24 09:05:16 | 1 | 72,05 |
23.09.24 09:05:10 | 1 | 71,80 |
23.09.24 09:04:06 | 1 | 72,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:01:40 | 3 | 71,65 |
23.09.24 09:01:13 | 1 | 72,05 |
23.09.24 08:54:44 | 1 | 72,15 |
23.09.24 08:34:40 | 1 | 72,15 |
23.09.24 08:33:10 | 1 | 72,15 |
23.09.24 08:32:50 | 1 | 71,95 |
23.09.24 08:18:43 | 15 | 72,15 |
23.09.24 08:10:47 | 1 | 71,95 |
23.09.24 08:09:29 | 1 | 71,95 |
23.09.24 08:08:27 | 1 | 72,15 |
23.09.24 08:00:49 | 1 | 72,15 |
23.09.24 08:00:11 | 59 | 72,15 |
20.09.24 21:33:04 | 5 | 71,90 |
20.09.24 21:29:48 | 48 | 71,90 |
20.09.24 20:55:18 | 20 | 71,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:52:10 | 1 | 72,15 |
20.09.24 20:52:06 | 1 | 71,80 |
20.09.24 20:48:10 | 3 | 71,80 |
20.09.24 20:47:55 | 1 | 72,10 |
20.09.24 20:44:21 | 80 | 71,90 |
20.09.24 20:44:15 | 60 | 72,00 |
20.09.24 20:44:11 | 80 | 71,80 |
20.09.24 20:44:11 | 80 | 71,80 |
20.09.24 20:42:38 | 80 | 71,80 |
20.09.24 20:34:11 | 3 | 71,80 |
20.09.24 20:23:43 | 1 | 71,80 |
20.09.24 20:16:22 | 1 | 71,80 |
20.09.24 19:57:10 | 3 | 71,55 |
20.09.24 19:56:55 | 1 | 71,90 |
20.09.24 19:55:04 | 1 | 71,85 |