BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:14:29 | 5 | 69,85 |
24.09.24 14:03:25 | 80 | 69,95 |
24.09.24 14:02:31 | 75 | 69,95 |
24.09.24 14:01:57 | 80 | 70,00 |
24.09.24 14:00:56 | 80 | 70,00 |
24.09.24 13:59:49 | 25 | 69,95 |
24.09.24 13:59:15 | 49 | 70,00 |
24.09.24 13:49:40 | 1 | 70,10 |
24.09.24 13:49:35 | 1 | 70,05 |
24.09.24 13:42:45 | 20 | 70,10 |
24.09.24 13:41:33 | 80 | 70,20 |
24.09.24 13:40:51 | 80 | 70,25 |
24.09.24 13:20:47 | 1 | 70,50 |
24.09.24 13:20:24 | 14 | 70,60 |
24.09.24 13:12:09 | 1 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 13:11:46 | 1 | 70,50 |
24.09.24 12:59:41 | 42 | 70,75 |
24.09.24 12:54:12 | 1 | 70,65 |
24.09.24 12:52:14 | 2 | 70,75 |
24.09.24 12:40:12 | 1 | 70,60 |
24.09.24 12:36:57 | 31 | 70,65 |
24.09.24 12:34:53 | 1 | 70,75 |
24.09.24 12:30:10 | 3 | 70,70 |
24.09.24 12:30:02 | 1 | 70,80 |
24.09.24 12:01:40 | 38 | 71,00 |
24.09.24 11:59:06 | 1 | 70,90 |
24.09.24 11:53:07 | 1 | 70,90 |
24.09.24 11:48:13 | 1 | 70,85 |
24.09.24 11:42:10 | 1 | 70,85 |
24.09.24 11:41:50 | 1 | 70,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:23:10 | 3 | 70,75 |
24.09.24 11:22:38 | 2 | 70,85 |
24.09.24 11:19:36 | 40 | 70,90 |
24.09.24 10:53:28 | 4 | 70,65 |
24.09.24 10:52:09 | 1 | 70,65 |
24.09.24 10:30:36 | 1 | 70,55 |
24.09.24 10:12:32 | 1 | 70,60 |
24.09.24 10:01:38 | 1 | 70,80 |
24.09.24 10:00:52 | 1 | 70,80 |
24.09.24 10:00:51 | 1 | 70,65 |
24.09.24 09:54:36 | 1 | 70,85 |
24.09.24 09:47:15 | 1 | 70,75 |
24.09.24 09:44:07 | 33 | 70,75 |
24.09.24 09:42:41 | 1 | 70,70 |
24.09.24 09:30:30 | 1 | 70,80 |