BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:06 | 1 | 69,65 |
24.09.24 18:03:19 | 1 | 69,65 |
24.09.24 18:02:12 | 1 | 69,95 |
24.09.24 18:01:36 | 1 | 69,65 |
24.09.24 17:57:10 | 5 | 69,95 |
24.09.24 17:54:01 | 79 | 69,80 |
24.09.24 17:53:16 | 1 | 69,75 |
24.09.24 17:46:37 | 3 | 69,45 |
24.09.24 17:25:38 | 1 | 69,70 |
24.09.24 17:25:10 | 3 | 69,65 |
24.09.24 17:24:49 | 33 | 69,70 |
24.09.24 17:22:38 | 2 | 69,75 |
24.09.24 17:18:17 | 1 | 69,70 |
24.09.24 17:16:39 | 1 | 69,70 |
24.09.24 17:16:18 | 1 | 69,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:43 | 13 | 69,85 |
24.09.24 17:01:33 | 50 | 69,85 |
24.09.24 16:55:40 | 1 | 69,85 |
24.09.24 16:55:10 | 1 | 69,75 |
24.09.24 16:40:16 | 2 | 69,65 |
24.09.24 16:34:22 | 1 | 69,60 |
24.09.24 16:32:27 | 70 | 69,70 |
24.09.24 16:30:26 | 80 | 69,85 |
24.09.24 16:27:37 | 65 | 69,65 |
24.09.24 16:26:20 | 1 | 69,75 |
24.09.24 16:21:45 | 1 | 69,85 |
24.09.24 16:21:40 | 1 | 69,85 |
24.09.24 16:21:17 | 1 | 69,75 |
24.09.24 16:02:57 | 500 | 69,90 |
24.09.24 15:56:06 | 44 | 69,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:55:54 | 1 | 69,90 |
24.09.24 15:55:19 | 80 | 69,95 |
24.09.24 15:45:28 | 1 | 70,05 |
24.09.24 15:43:10 | 3 | 69,95 |
24.09.24 15:42:49 | 1 | 70,05 |
24.09.24 15:38:36 | 30 | 70,00 |
24.09.24 15:30:58 | 1 | 70,05 |
24.09.24 15:14:09 | 1 | 70,30 |
24.09.24 15:09:01 | 1 | 70,15 |
24.09.24 15:05:03 | 1 | 70,20 |
24.09.24 14:40:10 | 1 | 70,05 |
24.09.24 14:39:56 | 1 | 69,95 |
24.09.24 14:34:09 | 50 | 69,95 |
24.09.24 14:31:10 | 1 | 70,10 |
24.09.24 14:30:58 | 1 | 70,00 |