BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:01:40 | 3 | 69,05 |
25.09.24 09:01:28 | 27 | 69,00 |
25.09.24 09:01:06 | 80 | 69,00 |
25.09.24 09:00:24 | 65 | 69,20 |
25.09.24 08:53:36 | 5 | 69,60 |
25.09.24 08:48:30 | 48 | 69,40 |
25.09.24 08:41:39 | 1 | 69,25 |
25.09.24 08:39:45 | 2 | 69,40 |
25.09.24 08:33:45 | 2 | 69,40 |
25.09.24 08:26:05 | 15 | 69,40 |
25.09.24 08:19:18 | 2 | 69,45 |
25.09.24 08:14:10 | 1 | 69,50 |
25.09.24 08:13:54 | 1 | 69,25 |
25.09.24 08:10:40 | 3 | 69,25 |
25.09.24 08:10:28 | 1 | 69,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:15 | 1 | 69,55 |
25.09.24 08:00:33 | 7 | 69,25 |
25.09.24 08:00:29 | 3 | 69,45 |
25.09.24 08:00:07 | 20 | 69,45 |
24.09.24 20:57:18 | 4 | 69,85 |
24.09.24 20:34:47 | 2 | 69,65 |
24.09.24 20:28:28 | 1 | 69,85 |
24.09.24 20:24:18 | 1 | 69,65 |
24.09.24 20:23:07 | 1 | 69,85 |
24.09.24 20:17:34 | 2 | 69,80 |
24.09.24 20:04:39 | 1 | 69,85 |
24.09.24 20:04:23 | 1 | 69,65 |
24.09.24 20:01:03 | 2 | 69,85 |
24.09.24 20:00:54 | 1 | 69,65 |
24.09.24 19:58:39 | 1 | 69,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:58:16 | 1 | 69,65 |
24.09.24 19:55:50 | 1 | 69,65 |
24.09.24 19:48:14 | 1 | 69,90 |
24.09.24 19:44:45 | 20 | 69,65 |
24.09.24 19:36:10 | 3 | 69,65 |
24.09.24 19:35:38 | 15 | 69,95 |
24.09.24 19:31:49 | 2 | 69,90 |
24.09.24 19:22:46 | 1 | 69,65 |
24.09.24 18:56:49 | 1 | 69,85 |
24.09.24 18:22:09 | 50 | 69,60 |
24.09.24 18:20:11 | 1 | 69,90 |
24.09.24 18:19:16 | 6 | 69,90 |
24.09.24 18:19:10 | 3 | 69,60 |
24.09.24 18:18:47 | 1 | 69,90 |
24.09.24 18:16:26 | 1 | 69,90 |