BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:09:05 | 1 | 69,50 |
25.09.24 13:43:53 | 1 | 69,50 |
25.09.24 13:42:26 | 70 | 69,35 |
25.09.24 13:26:40 | 1 | 69,50 |
25.09.24 13:26:37 | 1 | 69,40 |
25.09.24 13:21:32 | 1 | 69,40 |
25.09.24 13:20:06 | 5 | 69,40 |
25.09.24 13:16:47 | 1 | 69,55 |
25.09.24 13:03:10 | 3 | 69,55 |
25.09.24 13:03:07 | 1 | 69,65 |
25.09.24 12:48:42 | 1 | 69,60 |
25.09.24 12:16:08 | 3 | 69,50 |
25.09.24 12:15:55 | 2 | 69,50 |
25.09.24 12:11:39 | 40 | 69,40 |
25.09.24 12:10:52 | 40 | 69,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:04:42 | 2 | 69,15 |
25.09.24 11:59:19 | 40 | 69,20 |
25.09.24 11:53:14 | 40 | 69,05 |
25.09.24 11:43:07 | 5 | 69,15 |
25.09.24 11:36:27 | 1 | 69,05 |
25.09.24 11:34:16 | 3 | 69,15 |
25.09.24 11:30:05 | 8 | 69,10 |
25.09.24 11:09:55 | 2 | 69,10 |
25.09.24 11:08:40 | 1 | 69,10 |
25.09.24 11:08:24 | 1 | 69,00 |
25.09.24 11:07:19 | 3 | 68,95 |
25.09.24 10:50:27 | 100 | 69,00 |
25.09.24 10:37:32 | 1 | 69,05 |
25.09.24 10:37:24 | 7 | 69,15 |
25.09.24 10:28:14 | 1 | 69,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:22:04 | 1 | 69,00 |
25.09.24 10:14:39 | 1 | 69,00 |
25.09.24 09:52:51 | 1 | 69,05 |
25.09.24 09:44:22 | 32 | 69,05 |
25.09.24 09:42:38 | 1 | 69,05 |
25.09.24 09:28:49 | 1 | 69,15 |
25.09.24 09:22:51 | 1 | 68,80 |
25.09.24 09:19:10 | 3 | 69,10 |
25.09.24 09:18:41 | 15 | 69,25 |
25.09.24 09:16:48 | 5 | 69,05 |
25.09.24 09:16:17 | 3 | 69,05 |
25.09.24 09:16:04 | 5 | 68,95 |
25.09.24 09:15:47 | 11 | 68,95 |
25.09.24 09:15:08 | 725 | 69,00 |
25.09.24 09:14:51 | 80 | 69,00 |