BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:27:19 | 1,31 Tsd. | 71,00 |
24.09.24 09:26:44 | 80 | 70,90 |
24.09.24 09:25:23 | 1 | 71,00 |
24.09.24 09:23:53 | 1 | 71,00 |
24.09.24 09:20:40 | 6 | 71,00 |
24.09.24 09:15:15 | 1 | 70,85 |
24.09.24 09:03:40 | 3 | 70,75 |
24.09.24 09:03:08 | 1 | 70,95 |
24.09.24 08:42:11 | 1 | 71,55 |
24.09.24 08:40:44 | 40 | 71,35 |
24.09.24 08:34:41 | 2 | 71,35 |
24.09.24 08:31:40 | 1 | 71,30 |
24.09.24 08:31:17 | 2 | 70,90 |
24.09.24 08:30:40 | 3 | 70,90 |
24.09.24 08:30:30 | 1 | 71,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:19:31 | 7 | 70,85 |
24.09.24 08:09:25 | 60 | 71,05 |
24.09.24 08:08:36 | 80 | 71,05 |
24.09.24 08:06:51 | 15 | 71,00 |
24.09.24 08:05:49 | 80 | 70,90 |
24.09.24 08:00:22 | 13 | 70,90 |
24.09.24 08:00:11 | 2 | 70,65 |
23.09.24 20:48:34 | 3 | 70,60 |
23.09.24 20:42:58 | 15 | 70,60 |
23.09.24 20:41:00 | 1 | 70,30 |
23.09.24 20:40:23 | 1 | 70,60 |
23.09.24 20:32:10 | 1 | 70,60 |
23.09.24 20:31:53 | 1 | 70,30 |
23.09.24 19:46:34 | 1 | 70,25 |
23.09.24 19:43:34 | 1 | 70,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:24 | 1 | 70,55 |
23.09.24 19:40:12 | 1 | 70,55 |
23.09.24 19:39:15 | 15 | 70,55 |
23.09.24 19:35:10 | 1 | 70,60 |
23.09.24 19:34:43 | 1 | 70,30 |
23.09.24 19:21:40 | 1 | 70,55 |
23.09.24 19:21:29 | 1 | 70,25 |
23.09.24 19:09:40 | 1 | 70,50 |
23.09.24 19:09:28 | 2 | 70,25 |
23.09.24 19:07:57 | 1 | 70,25 |
23.09.24 19:06:27 | 1 | 70,25 |
23.09.24 18:38:27 | 1 | 70,25 |
23.09.24 18:35:06 | 6 | 70,50 |
23.09.24 18:15:44 | 1 | 70,40 |
23.09.24 18:14:21 | 1 | 70,40 |